時価総額 $2.69T
1.77%
ボリューム24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
硬貨
29.436
+15
取引所
885
最後の更新
37 秒 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00242799 | $0.00219556 | $0.00255675 | $0.00230634 | $105,664 | - |
| Nov-05 2024 | $0.00214352 | $0.00205554 | $0.00214352 | $0.00206772 | $31,920 | - |
| Nov-04 2024 | $0.00206644 | $0.00205737 | $0.00218146 | $0.00208616 | $25,320 | - |
| Nov-03 2024 | $0.0020761 | $0.0020761 | $0.00224938 | $0.00224875 | $42,261 | - |
| Nov-02 2024 | $0.00222948 | $0.00218848 | $0.00233155 | $0.00229157 | $23,985 | - |
| Nov-01 2024 | $0.00229087 | $0.0022692 | $0.00237795 | $0.00230478 | $23,079 | - |
| Oct-31 2024 | $0.0023225 | $0.00229207 | $0.00257484 | $0.00257484 | $41,926 | - |
| Oct-30 2024 | $0.00256786 | $0.00253935 | $0.00293305 | $0.00286249 | $31,480 | - |
| Oct-29 2024 | $0.00296118 | $0.0027129 | $0.0030906 | $0.00272181 | $94,243 | - |
| Oct-28 2024 | $0.00273726 | $0.00221203 | $0.00273726 | $0.00229391 | $70,323 | - |
| Oct-27 2024 | $0.00233232 | $0.00223167 | $0.0024738 | $0.00242376 | $59,677 | - |
| Oct-26 2024 | $0.00243398 | $0.00236557 | $0.00255039 | $0.00252512 | $74,300 | - |
| Oct-25 2024 | $0.00247269 | $0.00247269 | $0.00273298 | $0.00255895 | $66,235 | - |
| Oct-24 2024 | $0.00264304 | $0.00261403 | $0.00288774 | $0.00278007 | $52,291 | - |
| Oct-23 2024 | $0.00289256 | $0.00264824 | $0.00311185 | $0.00274865 | $56,141 | - |