時価総額 $2.24T
2.54%
ボリューム24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
硬貨
28.741
+2
取引所
885
最後の更新
1 分 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00291056 | $0.00223864 | $0.00291056 | $0.00223864 | $224,434 | - |
| Sep-11 2024 | $0.0022568 | $0.00220147 | $0.00236942 | $0.00236942 | $101,423 | - |
| Sep-10 2024 | $0.00236362 | $0.0021618 | $0.00241509 | $0.00235165 | $114,663 | - |
| Sep-09 2024 | $0.00239169 | $0.00218845 | $0.00239169 | $0.00219595 | $106,423 | - |
| Sep-08 2024 | $0.00218825 | $0.00212922 | $0.00220092 | $0.00213705 | $91,727 | - |
| Sep-07 2024 | $0.00212586 | $0.00205516 | $0.00214857 | $0.00207361 | $97,157 | - |
| Sep-06 2024 | $0.00207703 | $0.00204321 | $0.00222345 | $0.00208651 | $108,474 | - |
| Sep-05 2024 | $0.00213641 | $0.00213089 | $0.0021724 | $0.00214703 | $93,975 | - |
| Sep-04 2024 | $0.00216699 | $0.00203073 | $0.00218726 | $0.00213507 | $101,524 | - |
| Sep-03 2024 | $0.00211729 | $0.00193687 | $0.0021823 | $0.00193687 | $112,051 | - |
| Sep-02 2024 | $0.00194799 | $0.00184407 | $0.00196109 | $0.00188997 | $115,962 | - |
| Sep-01 2024 | $0.00189225 | $0.00183962 | $0.00214517 | $0.00213883 | $164,324 | - |
| Aug-31 2024 | $0.00216365 | $0.00213595 | $0.00245069 | $0.00244148 | $123,599 | - |
| Aug-30 2024 | $0.0024434 | $0.00241594 | $0.00264903 | $0.00252467 | $119,677 | - |
| Aug-29 2024 | $0.00249411 | $0.00229062 | $0.00263225 | $0.00231909 | $124,665 | - |