時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Birb (BIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00123964 | $0.00123148 | $0.00129094 | $0.00129094 | - | - |
| Feb-22 2026 | $0.00129094 | $0.00128439 | $0.00131447 | $0.00131377 | $92 | - |
| Feb-21 2026 | $0.00131002 | $0.00128474 | $0.00132274 | $0.00128474 | $85 | - |
| Feb-20 2026 | $0.00128474 | $0.00128474 | $0.00130504 | $0.00130504 | - | - |
| Feb-19 2026 | $0.00130504 | $0.00130504 | $0.00130504 | $0.00130504 | - | - |
| Feb-18 2026 | $0.00130504 | $0.00130504 | $0.00134347 | $0.00132579 | - | - |
| Feb-17 2026 | $0.00132579 | $0.00132579 | $0.00132579 | $0.00132579 | - | - |
| Feb-16 2026 | $0.00132579 | $0.00132579 | $0.00132579 | $0.00132579 | - | - |
| Feb-15 2026 | $0.00132579 | $0.00132579 | $0.00138175 | $0.00138175 | - | - |
| Feb-14 2026 | $0.00138981 | $0.00135719 | $0.00138981 | $0.00135784 | $18 | - |
| Feb-13 2026 | $0.00135784 | $0.00128137 | $0.00135784 | $0.00131139 | $32 | - |
| Feb-12 2026 | $0.00131139 | $0.00129899 | $0.00131315 | $0.00130192 | - | - |
| Feb-11 2026 | $0.00130192 | $0.00128959 | $0.00134402 | $0.00134402 | - | - |
| Feb-10 2026 | $0.00134402 | $0.00133722 | $0.00140015 | $0.00140015 | - | - |
| Feb-09 2026 | $0.00140015 | $0.00134028 | $0.00140839 | $0.00139033 | $95 | - |