時価総額 $2.85T
4.12%
ボリューム24h $278.25B
-20.61%
BTC % 55.23%
0.03%
ETH % 9.81%
1.12%
硬貨
34.184
+4
取引所
885
最後の更新
1 分 前
Birb (BIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00158257 | $0.00154254 | $0.00161194 | $0.00154679 | - | - |
| Feb-01 2026 | $0.00157094 | $0.00157094 | $0.00172048 | $0.00172048 | $630 | - |
| Jan-31 2026 | $0.00172048 | $0.00172048 | $0.00191038 | $0.00190359 | - | - |
| Jan-30 2026 | $0.00190822 | $0.00190822 | $0.00201081 | $0.00201081 | $225 | - |
| Jan-29 2026 | $0.00201081 | $0.00198484 | $0.00215742 | $0.00215742 | $782 | - |
| Jan-28 2026 | $0.00214514 | $0.00205444 | $0.00215264 | $0.00207151 | $4,106 | - |
| Jan-27 2026 | $0.00199182 | $0.00198682 | $0.00199182 | $0.00198907 | - | - |
| Jan-26 2026 | $0.00198907 | $0.00195448 | $0.00200045 | $0.00197158 | $410 | - |
| Jan-25 2026 | $0.00197158 | $0.00197158 | $0.00199749 | $0.00199099 | - | - |
| Jan-24 2026 | $0.00199099 | $0.00197133 | $0.00200268 | $0.00198282 | $384 | - |
| Jan-23 2026 | $0.00200027 | $0.0019495 | $0.00200027 | $0.00196725 | - | - |
| Jan-22 2026 | $0.00196725 | $0.00196725 | $0.00202167 | $0.00200651 | - | - |
| Jan-21 2026 | $0.0019868 | $0.00195852 | $0.00199738 | $0.00196282 | - | - |
| Jan-20 2026 | $0.00196282 | $0.00196282 | $0.00212142 | $0.00212142 | $11 | - |
| Jan-19 2026 | $0.00213745 | $0.00212665 | $0.00221437 | $0.00221437 | - | - |