時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
2 分 前
Birb (BIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00292915 | $0.0028836 | $0.00296283 | $0.00290309 | - | - |
| Jul-13 2025 | $0.00290309 | $0.00284683 | $0.00290309 | $0.00284683 | - | - |
| Jul-12 2025 | $0.002844 | $0.002844 | $0.00288064 | $0.00287489 | - | - |
| Jul-11 2025 | $0.00287489 | $0.00287489 | $0.00292206 | $0.0028928 | $185 | - |
| Jul-10 2025 | $0.0028928 | $0.00266877 | $0.0028928 | $0.00266877 | $62 | - |
| Jul-09 2025 | $0.00266877 | $0.0024981 | $0.00266877 | $0.0024981 | - | - |
| Jul-08 2025 | $0.0024981 | $0.00247449 | $0.00251513 | $0.00247449 | - | - |
| Jul-07 2025 | $0.00245851 | $0.00244593 | $0.00249918 | $0.00249918 | - | - |
| Jul-06 2025 | $0.00249918 | $0.00242683 | $0.00249918 | $0.00243139 | $16 | - |
| Jul-05 2025 | $0.00243139 | $0.00239559 | $0.00243459 | $0.00239559 | - | - |
| Jul-04 2025 | $0.00239559 | $0.00239559 | $0.00249944 | $0.00249944 | - | - |
| Jul-03 2025 | $0.00249944 | $0.0024881 | $0.00249944 | $0.0024881 | $11 | - |
| Jul-02 2025 | $0.00247431 | $0.00231689 | $0.00247431 | $0.00231689 | - | - |
| Jul-01 2025 | $0.00231082 | $0.00231082 | $0.0024026 | $0.0024026 | $95 | - |
| Jun-30 2025 | $0.0024026 | $0.00238883 | $0.0024312 | $0.0024312 | - | - |