時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
Birb (BIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00197311 | $0.00197311 | $0.00206612 | $0.00206612 | - | - |
| Dec-16 2025 | $0.00206612 | $0.00205283 | $0.00206957 | $0.00206957 | - | - |
| Dec-15 2025 | $0.00204697 | $0.00204697 | $0.00217957 | $0.00215645 | - | - |
| Dec-14 2025 | $0.00215645 | $0.00215645 | $0.00219375 | $0.00219375 | - | - |
| Dec-13 2025 | $0.00219375 | $0.00216445 | $0.00219375 | $0.00216564 | - | - |
| Dec-12 2025 | $0.00216564 | $0.00215812 | $0.00229932 | $0.00224657 | $238 | - |
| Dec-11 2025 | $0.00224657 | $0.00224657 | $0.00234337 | $0.00234337 | - | - |
| Dec-10 2025 | $0.00234913 | $0.00232174 | $0.00237654 | $0.00232174 | - | - |
| Dec-09 2025 | $0.00231985 | $0.00217094 | $0.00235262 | $0.00221349 | $9 | - |
| Dec-08 2025 | $0.00221349 | $0.0021871 | $0.00221349 | $0.0021871 | - | - |
| Dec-07 2025 | $0.0021871 | $0.0021231 | $0.00219928 | $0.0021231 | - | - |
| Dec-06 2025 | $0.0021231 | $0.00210965 | $0.00214447 | $0.00210965 | - | - |
| Dec-05 2025 | $0.00212274 | $0.00212238 | $0.00222197 | $0.00219065 | $41 | - |
| Dec-04 2025 | $0.0022036 | $0.00220036 | $0.00224371 | $0.00222127 | $75 | - |
| Dec-03 2025 | $0.00222542 | $0.00210787 | $0.00222542 | $0.00210787 | $343 | - |