時価総額 $3.33T
-0.45%
ボリューム24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
硬貨
33.982
+74
取引所
885
最後の更新
3 分 前
Birb (BIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0020727 | $0.00207146 | $0.00211805 | $0.00211805 | - | - |
| Jan-07 2026 | $0.0021061 | $0.0021061 | $0.00218609 | $0.00218609 | - | - |
| Jan-06 2026 | $0.00216471 | $0.00213898 | $0.00219793 | $0.00213898 | - | - |
| Jan-05 2026 | $0.00213898 | $0.00210117 | $0.00213898 | $0.0021026 | - | - |
| Jan-04 2026 | $0.00210095 | $0.00208522 | $0.00212296 | $0.00210682 | $340 | - |
| Jan-03 2026 | $0.00210227 | $0.00207745 | $0.00210227 | $0.00209765 | - | - |
| Jan-02 2026 | $0.00210072 | $0.00202678 | $0.00210995 | $0.00202678 | $177 | - |
| Jan-01 2026 | $0.00202084 | $0.00199741 | $0.0020214 | $0.00199817 | - | - |
| Dec-31 2025 | $0.00199817 | $0.00199387 | $0.00200822 | $0.00200429 | - | - |
| Dec-30 2025 | $0.00200429 | $0.00197051 | $0.00200429 | $0.00197051 | $16 | - |
| Dec-29 2025 | $0.00197051 | $0.00197027 | $0.00204648 | $0.00198032 | - | - |
| Dec-28 2025 | $0.00198032 | $0.0019709 | $0.00198032 | $0.00197281 | - | - |
| Dec-27 2025 | $0.00197281 | $0.00196346 | $0.00197281 | $0.00197262 | - | - |
| Dec-26 2025 | $0.00197262 | $0.00196836 | $0.00198937 | $0.00198937 | - | - |
| Dec-25 2025 | $0.00198937 | $0.00195968 | $0.00198937 | $0.00195968 | - | - |