時価総額 $2.21T
-3.18%
ボリューム24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
硬貨
28.470
+16
取引所
885
最後の更新
1 分 前
Birb (BIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00384568 | $0.00382036 | $0.00393624 | $0.00393624 | $1,620 | - |
| Aug-13 2024 | $0.00393624 | $0.00383247 | $0.00393624 | $0.00383247 | $519 | - |
| Aug-12 2024 | $0.00383247 | $0.00378337 | $0.00388979 | $0.00382945 | $1,576 | - |
| Aug-11 2024 | $0.00403056 | $0.00403056 | $0.00414884 | $0.00404569 | $534 | - |
| Aug-10 2024 | $0.00404569 | $0.00398312 | $0.00404569 | $0.00398312 | $62 | - |
| Aug-09 2024 | $0.00398312 | $0.00394289 | $0.00398464 | $0.00395965 | $28 | - |
| Aug-08 2024 | $0.00395965 | $0.00381293 | $0.00395965 | $0.0038508 | $51 | - |
| Aug-07 2024 | $0.0038508 | $0.0038508 | $0.00388537 | $0.00387376 | $175 | - |
| Aug-06 2024 | $0.00387376 | $0.00335782 | $0.00387376 | $0.00335782 | $16 | - |
| Aug-05 2024 | $0.00335782 | $0.00328595 | $0.0041922 | $0.0041922 | $3,436 | - |
| Aug-04 2024 | $0.0041922 | $0.0041922 | $0.00438444 | $0.00438444 | $281 | - |
| Aug-03 2024 | $0.00453592 | $0.00453592 | $0.00467233 | $0.00467233 | $1,308 | - |
| Aug-02 2024 | $0.00467233 | $0.00462244 | $0.00480555 | $0.00464317 | $2,331 | - |
| Aug-01 2024 | $0.00464317 | $0.00446855 | $0.00484302 | $0.00484302 | $951 | - |
| Jul-31 2024 | $0.00484302 | $0.00481463 | $0.00491335 | $0.00481463 | $1,013 | - |