時価総額 $2.62T
-4.88%
ボリューム24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
Biometric Financial (BIOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008118 | $0.00008118 | $0.00008326 | $0.00008313 | $76,581 | $317,780 |
| Mar-17 2026 | $0.00008251 | $0.0000818 | $0.00008303 | $0.00008239 | $58,370 | $323,005 |
| Mar-16 2026 | $0.00008149 | $0.00008031 | $0.00008269 | $0.00008031 | $49,525 | $318,993 |
| Mar-15 2026 | $0.00008061 | $0.0000796 | $0.0000807 | $0.0000796 | $52,077 | $315,542 |
| Mar-14 2026 | $0.0000799 | $0.0000795 | $0.0000816 | $0.00008159 | $54,741 | $312,787 |
| Mar-13 2026 | $0.00008189 | $0.0000792 | $0.00008189 | $0.0000794 | $50,689 | $320,581 |
| Mar-12 2026 | $0.00007941 | $0.0000778 | $0.00007941 | $0.00007901 | $55,749 | $310,844 |
| Mar-11 2026 | $0.00007932 | $0.0000789 | $0.0000801 | $0.0000795 | $55,073 | $310,486 |
| Mar-10 2026 | $0.0000794 | $0.00007812 | $0.00007952 | $0.00007821 | $51,238 | $310,824 |
| Mar-09 2026 | $0.00007851 | $0.00007732 | $0.00007909 | $0.0000785 | $54,488 | $307,340 |
| Mar-08 2026 | $0.0000786 | $0.0000786 | $0.0000795 | $0.0000794 | $53,261 | $307,674 |
| Mar-07 2026 | $0.0000795 | $0.000079 | $0.0000799 | $0.0000796 | $53,066 | $311,214 |
| Mar-06 2026 | $0.00007941 | $0.00007911 | $0.00008059 | $0.00008026 | $55,053 | $310,841 |
| Mar-05 2026 | $0.00008093 | $0.00008063 | $0.00008229 | $0.00008154 | $56,625 | $316,794 |
| Mar-04 2026 | $0.00008199 | $0.00007882 | $0.00008199 | $0.00008029 | $53,321 | $320,965 |