時価総額 $3.17T
-1.92%
ボリューム24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
硬貨
33.867
+1
取引所
885
最後の更新
40 秒 前
Biometric Financial (BIOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00008086 | $0.00008086 | $0.00008382 | $0.00008183 | $73,969 | $316,545 |
| Dec-25 2025 | $0.00008216 | $0.00007969 | $0.00008256 | $0.00008039 | $70,048 | $321,611 |
| Dec-24 2025 | $0.00008043 | $0.00007932 | $0.00008084 | $0.00007962 | $68,920 | $314,859 |
| Dec-23 2025 | $0.00007963 | $0.0000794 | $0.00008095 | $0.00008015 | $73,322 | $311,712 |
| Dec-22 2025 | $0.00008035 | $0.00008 | $0.00008313 | $0.00008313 | $70,559 | $314,535 |
| Dec-21 2025 | $0.00008289 | $0.00008254 | $0.00008374 | $0.00008304 | $67,910 | $324,487 |
| Dec-20 2025 | $0.000083 | $0.00008257 | $0.00008334 | $0.00008264 | $68,964 | $324,919 |
| Dec-19 2025 | $0.0000828 | $0.00008083 | $0.00008281 | $0.00008106 | $71,259 | $324,117 |
| Dec-18 2025 | $0.00008127 | $0.00008078 | $0.00008157 | $0.00008112 | $71,208 | $318,135 |
| Dec-17 2025 | $0.00008096 | $0.00008093 | $0.00008238 | $0.0000822 | $71,057 | $316,942 |
| Dec-16 2025 | $0.00008226 | $0.00008165 | $0.00008265 | $0.00008209 | $73,402 | $322,026 |
| Dec-15 2025 | $0.0000821 | $0.00008198 | $0.00008557 | $0.00008422 | $72,159 | $321,388 |
| Dec-14 2025 | $0.00008363 | $0.00008315 | $0.00008619 | $0.00008398 | $69,780 | $327,385 |
| Dec-13 2025 | $0.00008382 | $0.0000827 | $0.0000842 | $0.0000827 | $68,327 | $328,100 |
| Dec-12 2025 | $0.00008294 | $0.00008287 | $0.00008808 | $0.00008808 | $65,953 | $324,691 |