時価総額 $3.47T
-0.16%
ボリューム24h $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
硬貨
34.056
+7
取引所
885
最後の更新
1 秒 前
Biometric Financial (BIOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007702 | $0.00007699 | $0.00007868 | $0.00007861 | $69,458 | $301,484 |
| Jan-14 2026 | $0.00007844 | $0.00007806 | $0.00008071 | $0.00008071 | $69,425 | $307,061 |
| Jan-13 2026 | $0.00008064 | $0.00007889 | $0.00008094 | $0.00007911 | $70,024 | $315,678 |
| Jan-12 2026 | $0.00007899 | $0.00007899 | $0.00007975 | $0.00007937 | $69,151 | $309,211 |
| Jan-11 2026 | $0.00007967 | $0.00007877 | $0.00008322 | $0.00007927 | $71,007 | $311,879 |
| Jan-10 2026 | $0.00007895 | $0.00007799 | $0.00008441 | $0.00007799 | $73,370 | $309,039 |
| Jan-09 2026 | $0.00007779 | $0.00007726 | $0.00007779 | $0.00007747 | $66,937 | $304,496 |
| Jan-08 2026 | $0.00007745 | $0.0000774 | $0.00007785 | $0.00007778 | $67,992 | $303,188 |
| Jan-07 2026 | $0.00007792 | $0.00007792 | $0.00007894 | $0.00007894 | $64,358 | $305,036 |
| Jan-06 2026 | $0.00007879 | $0.00007836 | $0.00007994 | $0.00007916 | $66,276 | $308,432 |
| Jan-05 2026 | $0.00007907 | $0.00007843 | $0.00007946 | $0.00007937 | $65,558 | $309,530 |
| Jan-04 2026 | $0.00007905 | $0.00007905 | $0.00008075 | $0.00007982 | $69,863 | $309,437 |
| Jan-03 2026 | $0.00007905 | $0.00007815 | $0.00008144 | $0.00008109 | $70,108 | $309,445 |
| Jan-02 2026 | $0.00008086 | $0.00007895 | $0.00008109 | $0.00007908 | $67,763 | $316,548 |
| Jan-01 2026 | $0.00007899 | $0.00007829 | $0.00007956 | $0.00007878 | $70,117 | $309,200 |