時価総額 $3.62T
-0.44%
ボリューム24h $255.24B
-1.03%
BTC % 59%
-0.67%
ETH % 9.08%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
2 分 前
Binance IDR Stable Coin (BIDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00007327 | $0.00007113 | $0.00007331 | $0.00007113 | $36 | $13,965,194 |
| May-27 2025 | $0.00007113 | $0.00007113 | $0.00007803 | $0.00007644 | - | $13,557,053 |
| May-26 2025 | $0.00007644 | $0.00007644 | $0.00007644 | $0.00007644 | - | $14,569,285 |
| May-25 2025 | $0.00007644 | $0.00007644 | $0.00007674 | $0.00007674 | - | $14,569,285 |
| May-24 2025 | $0.00007674 | $0.00007648 | $0.00007819 | $0.00007819 | $0 | $14,626,833 |
| May-23 2025 | $0.00007819 | $0.00007819 | $0.00007819 | $0.00007819 | - | $14,903,393 |
| May-22 2025 | $0.00007819 | $0.0000775 | $0.00007874 | $0.0000775 | - | $14,903,393 |
| May-21 2025 | $0.0000775 | $0.00007472 | $0.0000775 | $0.00007472 | - | $14,771,331 |
| May-20 2025 | $0.00007472 | $0.00006748 | $0.00007472 | $0.00006748 | - | $14,241,034 |
| May-19 2025 | $0.00006748 | $0.00006693 | $0.00006748 | $0.00006719 | - | $12,862,483 |
| May-18 2025 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | - | $12,805,626 |
| May-17 2025 | $0.00006739 | $0.00006735 | $0.00006804 | $0.00006804 | - | $12,844,353 |
| May-16 2025 | $0.00006804 | $0.00006804 | $0.00007092 | $0.00007092 | - | $12,968,360 |
| May-15 2025 | $0.00007092 | $0.00007092 | $0.00007136 | $0.00007133 | - | $13,517,659 |
| May-14 2025 | $0.00007133 | $0.00007133 | $0.00007291 | $0.00007291 | - | $13,595,557 |