時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Binance IDR Stable Coin (BIDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006123 | $0.00006123 | $0.00006196 | $0.00006196 | $0 | $16,995,834 |
| Aug-30 2024 | $0.00006196 | $0.00006196 | $0.00006201 | $0.00006201 | $0 | $17,200,608 |
| Aug-29 2024 | $0.00006201 | $0.00006201 | $0.00006298 | $0.00006262 | $13 | $17,214,484 |
| Aug-28 2024 | $0.00006262 | $0.00006262 | $0.00006605 | $0.00006605 | $25 | $17,381,395 |
| Aug-27 2024 | $0.00006605 | $0.00006243 | $0.00006641 | $0.00006243 | $83 | $18,333,968 |
| Aug-26 2024 | $0.0000624 | $0.0000624 | $0.00006513 | $0.00006513 | $7 | $17,321,167 |
| Aug-25 2024 | $0.00006513 | $0.00006479 | $0.00007153 | $0.00007153 | $99 | $18,079,450 |
| Aug-24 2024 | $0.00007153 | $0.00007055 | $0.00007703 | $0.00007703 | $62 | $19,854,524 |
| Aug-23 2024 | $0.00007608 | $0.00007444 | $0.00007608 | $0.00007512 | $12 | $21,118,471 |
| Aug-22 2024 | $0.00007506 | $0.00006289 | $0.00007506 | $0.00006313 | $156 | $20,834,613 |
| Aug-21 2024 | $0.00006355 | $0.00006259 | $0.00006429 | $0.00006429 | $26 | $17,640,290 |
| Aug-20 2024 | $0.00006429 | $0.00006385 | $0.00006667 | $0.00006574 | $34 | $17,846,789 |
| Aug-19 2024 | $0.00006522 | $0.00006343 | $0.00006522 | $0.00006346 | $11 | $18,105,466 |
| Aug-18 2024 | $0.00006346 | $0.00006283 | $0.00006363 | $0.00006363 | $9 | $17,614,996 |
| Aug-17 2024 | $0.0000635 | $0.00006239 | $0.00006522 | $0.00006242 | $23 | $17,626,278 |