時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
28 秒 前
Binance IDR Stable Coin (BIDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000629 | $0.0000629 | $0.00006295 | $0.00006295 | - | $11,989,335 |
| Jul-13 2025 | $0.00006295 | $0.00006241 | $0.00006318 | $0.00006241 | - | $11,998,679 |
| Jul-12 2025 | $0.00006241 | $0.00006241 | $0.00006315 | $0.00006315 | - | $11,895,011 |
| Jul-11 2025 | $0.00006303 | $0.00006183 | $0.00006314 | $0.00006183 | - | $12,013,110 |
| Jul-10 2025 | $0.00006183 | $0.00006183 | $0.0000633 | $0.00006207 | - | $11,785,099 |
| Jul-09 2025 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | $11,831,097 |
| Jul-08 2025 | $0.00006207 | $0.00006192 | $0.00006223 | $0.00006202 | - | $11,831,097 |
| Jul-07 2025 | $0.00006202 | $0.00006202 | $0.00006231 | $0.00006208 | - | $11,820,149 |
| Jul-06 2025 | $0.00006208 | $0.00006158 | $0.00006208 | $0.00006158 | - | $11,832,423 |
| Jul-05 2025 | $0.00006158 | $0.00006137 | $0.00006171 | $0.00006137 | - | $11,737,086 |
| Jul-04 2025 | $0.00006137 | $0.00006134 | $0.00006315 | $0.00006315 | - | $11,696,597 |
| Jul-03 2025 | $0.00006315 | $0.00006315 | $0.00006348 | $0.00006348 | - | $12,036,449 |
| Jul-02 2025 | $0.00006348 | $0.00006243 | $0.0000673 | $0.00006243 | - | $12,100,137 |
| Jul-01 2025 | $0.00006243 | $0.00006243 | $0.00006347 | $0.00006321 | - | $11,899,329 |
| Jun-30 2025 | $0.00006321 | $0.00006252 | $0.00006321 | $0.00006252 | - | $12,047,559 |