時価総額 $2.21T
0.73%
ボリューム24h $66.05B
BTC % 52.61%
-0.24%
ETH % 13.61%
0.8%
硬貨
28.652
+3
取引所
885
最後の更新
1 分 前
BIDEN 2024 (BIDEN2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | - | - |
| Aug-28 2024 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | - | - |
| Aug-27 2024 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | - | - |
| Aug-26 2024 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | - | - |
| Aug-25 2024 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | - | - |
| Aug-24 2024 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | - | - |
| Aug-23 2024 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | - | - |
| Aug-22 2024 | $0.000000000013103520426364 | $0.000000000013102762823143 | $0.000000000013108293940167 | $0.000000000013103379264654 | - | - |
| Aug-21 2024 | $0.000000000013103078985406 | $0.000000000013102017051644 | $0.000000000019507062706728 | $0.000000000019502430007394 | $17 | - |
| Aug-20 2024 | $0.000000000013102528874885 | $0.000000000013100948105002 | $0.000000000020019306234019 | $0.000000000020007341161727 | $83 | - |
| Aug-19 2024 | $0.000000000028809730097062 | $0.000000000013206118565825 | $0.000000000039716982359322 | $0.000000000022006112126501 | $648 | - |
| Aug-18 2024 | $0.000000000022006526473617 | $0.000000000016102519191003 | $0.000000000022015513015795 | $0.000000000016903626897452 | $315 | - |
| Aug-17 2024 | $0.000000000016901689600959 | $0.000000000016901689600959 | $0.000000000020205019570886 | $0.000000000016905367308309 | $46 | - |
| Aug-16 2024 | $0.000000000016905354847129 | $0.000000000016905354847129 | $0.000000000020310927539955 | $0.000000000017104385452736 | $45 | - |
| Aug-15 2024 | $0.000000000017103684256707 | $0.000000000017103684256707 | $0.000000000020305732971192 | $0.000000000020303906269714 | $58 | - |