時価総額 $2.26T
0.94%
ボリューム24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
3 分 前
BIDEN 2024 (BIDEN2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000020586461050926 | $0.000000000016001519031276 | $0.000000000020590787755381 | $0.000000000016002759874365 | - | - |
| Aug-07 2024 | $0.00000000001600219584295 | $0.0000000000160015836519 | $0.000000000028615773002044 | $0.000000000021951318828519 | $102 | - |
| Aug-06 2024 | $0.000000000021940130824617 | $0.000000000018702664307123 | $0.000000000021946477135125 | $0.000000000018702664307123 | - | - |
| Aug-05 2024 | $0.000000000018703845006091 | $0.00000000001868910583786 | $0.000000000018724291286482 | $0.00000000001868910583786 | $5 | - |
| Aug-04 2024 | $0.000000000018693642032987 | $0.000000000018685710593696 | $0.000000000019094820793629 | $0.000000000018700788470717 | $40 | - |
| Aug-03 2024 | $0.000000000018689212048981 | $0.00000000001568093722191 | $0.000000000027073322615111 | $0.00000000001568093722191 | $24 | - |
| Aug-02 2024 | $0.000000000015684017684866 | $0.000000000015682199225593 | $0.000000000027084127046351 | $0.000000000023623746500639 | $88 | - |
| Aug-01 2024 | $0.000000000015890371736255 | $0.000000000015656242137151 | $0.000000000026332459170852 | $0.000000000020491386926938 | $71 | - |
| Jul-31 2024 | $0.00000000002160254235096 | $0.00000000002160254235096 | $0.000000000026867446801876 | $0.00000000002644416796081 | $197 | - |
| Jul-30 2024 | $0.000000000026542150396295 | $0.000000000018892875920309 | $0.000000000040028238152765 | $0.000000000028976142663301 | $1,007 | - |
| Jul-29 2024 | $0.000000000024821643983369 | $0.000000000010698824804519 | $0.000000000029799882223 | $0.000000000029799882223 | $259 | - |
| Jul-28 2024 | $0.000000000029800403017417 | $0.000000000020798510852042 | $0.000000000029806382570204 | $0.000000000026985317743543 | $310 | - |
| Jul-27 2024 | $0.000000000024678115193343 | $0.000000000024678115193343 | $0.000000000028341276729889 | $0.000000000028332886732193 | $333 | - |
| Jul-26 2024 | $0.000000000028332845763319 | $0.000000000022362000648608 | $0.000000000029280253984622 | $0.000000000029256575796565 | $720 | - |
| Jul-25 2024 | $0.00000000002925596130699 | $0.000000000023194282205305 | $0.000000000030909415360831 | $0.000000000023194533448294 | $261 | - |