時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
BIDEN 2024 (BIDEN2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000028332845763319 | $0.000000000022362000648608 | $0.000000000029280253984622 | $0.000000000029256575796565 | $720 | - |
| Jul-25 2024 | $0.00000000002925596130699 | $0.000000000023194282205305 | $0.000000000030909415360831 | $0.000000000023194533448294 | $261 | - |
| Jul-24 2024 | $0.000000000023199035689425 | $0.000000000023199035689425 | $0.000000000032702964795664 | $0.000000000029904537708917 | $45 | - |
| Jul-23 2024 | $0.000000000029905943913694 | $0.000000000027432256070121 | $0.000000000033344944845708 | $0.000000000030218087093632 | $1,913 | - |
| Jul-22 2024 | $0.000000000026531684630706 | $0.000000000026531684630706 | $0.000000000047181980413608 | $0.000000000036266346934853 | $3,218 | - |
| Jul-21 2024 | $0.000000000038597475586218 | $0.000000000038597475586218 | $0.000000000053381664969888 | $0.000000000053353340202411 | $5,789 | - |
| Jul-20 2024 | $0.000000000053352232651932 | $0.000000000051018946136737 | $0.000000000056034634043983 | $0.000000000054273446739135 | $602 | - |
| Jul-19 2024 | $0.000000000054276729497779 | $0.000000000047625586484564 | $0.000000000057087976312375 | $0.000000000056025461203729 | $3,716 | - |
| Jul-18 2024 | $0.000000000055996208061051 | $0.000000000055001427701188 | $0.000000000068014190340133 | $0.000000000055001427701188 | $438 | - |
| Jul-17 2024 | $0.000000000055002463118569 | $0.000000000055002463118569 | $0.000000000060019057521297 | $0.000000000059992736443352 | $37 | - |
| Jul-16 2024 | $0.000000000059677192782851 | $0.000000000044019956305433 | $0.000000000059677192782851 | $0.000000000044019956305433 | $1,921 | - |
| Jul-15 2024 | $0.000000000052331743042633 | $0.000000000048880079462642 | $0.000000000052376804923527 | $0.000000000049138225982145 | $157 | - |
| Jul-14 2024 | $0.000000000049443200818196 | $0.000000000049036542341102 | $0.000000000051715850915638 | $0.000000000049537030896346 | $484 | - |
| Jul-13 2024 | $0.000000000046870012072922 | $0.000000000046701312201069 | $0.000000000052742459056422 | $0.000000000050599747478687 | $170 | - |
| Jul-12 2024 | $0.000000000049455865462985 | $0.000000000049406729718753 | $0.000000000071596795412491 | $0.000000000071590477659618 | $3,014 | - |