時価総額 $2.56T 3.55%
ボリューム24h $161.46B -3.4%
BTC % 51.72% 1.21%
ETH % 15.19% -1.38%
硬貨 28.255 +34
取引所 885
最後の更新 35 秒 前
BIDEN 2024 BIDEN2024

BIDEN 2024 (BIDEN2024) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-25 2024 $0.00000000002925596130699 $0.000000000023194282205305 $0.000000000030909415360831 $0.000000000023194533448294 $261 -
Jul-24 2024 $0.000000000023199035689425 $0.000000000023199035689425 $0.000000000032702964795664 $0.000000000029904537708917 $45 -
Jul-23 2024 $0.000000000029905943913694 $0.000000000027432256070121 $0.000000000033344944845708 $0.000000000030218087093632 $1,913 -
Jul-22 2024 $0.000000000026531684630706 $0.000000000026531684630706 $0.000000000047181980413608 $0.000000000036266346934853 $3,218 -
Jul-21 2024 $0.000000000038597475586218 $0.000000000038597475586218 $0.000000000053381664969888 $0.000000000053353340202411 $5,789 -
Jul-20 2024 $0.000000000053352232651932 $0.000000000051018946136737 $0.000000000056034634043983 $0.000000000054273446739135 $602 -
Jul-19 2024 $0.000000000054276729497779 $0.000000000047625586484564 $0.000000000057087976312375 $0.000000000056025461203729 $3,716 -
Jul-18 2024 $0.000000000055996208061051 $0.000000000055001427701188 $0.000000000068014190340133 $0.000000000055001427701188 $438 -
Jul-17 2024 $0.000000000055002463118569 $0.000000000055002463118569 $0.000000000060019057521297 $0.000000000059992736443352 $37 -
Jul-16 2024 $0.000000000059677192782851 $0.000000000044019956305433 $0.000000000059677192782851 $0.000000000044019956305433 $1,921 -
Jul-15 2024 $0.000000000052331743042633 $0.000000000048880079462642 $0.000000000052376804923527 $0.000000000049138225982145 $157 -
Jul-14 2024 $0.000000000049443200818196 $0.000000000049036542341102 $0.000000000051715850915638 $0.000000000049537030896346 $484 -
Jul-13 2024 $0.000000000046870012072922 $0.000000000046701312201069 $0.000000000052742459056422 $0.000000000050599747478687 $170 -
Jul-12 2024 $0.000000000049455865462985 $0.000000000049406729718753 $0.000000000071596795412491 $0.000000000071590477659618 $3,014 -
Jul-11 2024 $0.000000000071591836575241 $0.000000000071110056896295 $0.000000000072884859382212 $0.000000000072884859382212 $128 -

BIDEN 2024(BIDEN2024)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、184日間分析、24-01-2024日から。