時価総額 $2.31T
-1.76%
ボリューム24h $134.28B
-35.72%
BTC % 51.99%
0.55%
ETH % 15.17%
-0.52%
硬貨
28.372
+10
取引所
885
最後の更新
1 分 前
BIDEN 2024 (BIDEN2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000015684017684866 | $0.000000000015682199225593 | $0.000000000027084127046351 | $0.000000000023623746500639 | $88 | - |
| Aug-01 2024 | $0.000000000015890371736255 | $0.000000000015656242137151 | $0.000000000026332459170852 | $0.000000000020491386926938 | $71 | - |
| Jul-31 2024 | $0.00000000002160254235096 | $0.00000000002160254235096 | $0.000000000026867446801876 | $0.00000000002644416796081 | $197 | - |
| Jul-30 2024 | $0.000000000026542150396295 | $0.000000000018892875920309 | $0.000000000040028238152765 | $0.000000000028976142663301 | $1,007 | - |
| Jul-29 2024 | $0.000000000024821643983369 | $0.000000000010698824804519 | $0.000000000029799882223 | $0.000000000029799882223 | $259 | - |
| Jul-28 2024 | $0.000000000029800403017417 | $0.000000000020798510852042 | $0.000000000029806382570204 | $0.000000000026985317743543 | $310 | - |
| Jul-27 2024 | $0.000000000024678115193343 | $0.000000000024678115193343 | $0.000000000028341276729889 | $0.000000000028332886732193 | $333 | - |
| Jul-26 2024 | $0.000000000028332845763319 | $0.000000000022362000648608 | $0.000000000029280253984622 | $0.000000000029256575796565 | $720 | - |
| Jul-25 2024 | $0.00000000002925596130699 | $0.000000000023194282205305 | $0.000000000030909415360831 | $0.000000000023194533448294 | $261 | - |
| Jul-24 2024 | $0.000000000023199035689425 | $0.000000000023199035689425 | $0.000000000032702964795664 | $0.000000000029904537708917 | $45 | - |
| Jul-23 2024 | $0.000000000029905943913694 | $0.000000000027432256070121 | $0.000000000033344944845708 | $0.000000000030218087093632 | $1,913 | - |
| Jul-22 2024 | $0.000000000026531684630706 | $0.000000000026531684630706 | $0.000000000047181980413608 | $0.000000000036266346934853 | $3,218 | - |
| Jul-21 2024 | $0.000000000038597475586218 | $0.000000000038597475586218 | $0.000000000053381664969888 | $0.000000000053353340202411 | $5,789 | - |
| Jul-20 2024 | $0.000000000053352232651932 | $0.000000000051018946136737 | $0.000000000056034634043983 | $0.000000000054273446739135 | $602 | - |
| Jul-19 2024 | $0.000000000054276729497779 | $0.000000000047625586484564 | $0.000000000057087976312375 | $0.000000000056025461203729 | $3,716 | - |