時価総額 $2.62T
-4.44%
ボリューム24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
17 秒 前
Biceps (BICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000635 | $0.0000000635 | $0.0000000664 | $0.0000000661 | - | - |
| Mar-17 2026 | $0.0000000661 | $0.0000000649 | $0.0000000665 | $0.0000000659 | - | - |
| Mar-16 2026 | $0.000000066 | $0.000000065 | $0.0000000662 | $0.0000000654 | - | - |
| Mar-15 2026 | $0.000000064 | $0.0000000627 | $0.000000064 | $0.0000000627 | - | - |
| Mar-14 2026 | $0.0000000627 | $0.0000000627 | $0.0000000637 | $0.0000000637 | - | - |
| Mar-13 2026 | $0.0000000637 | $0.0000000623 | $0.0000000654 | $0.0000000623 | - | - |
| Mar-12 2026 | $0.0000000623 | $0.0000000623 | $0.0000000631 | $0.0000000631 | - | - |
| Mar-11 2026 | $0.0000000631 | $0.0000000619 | $0.0000000631 | $0.000000062 | - | - |
| Mar-10 2026 | $0.000000062 | $0.000000062 | $0.0000000639 | $0.0000000627 | - | - |
| Mar-09 2026 | $0.0000000627 | $0.000000062 | $0.0000000633 | $0.000000062 | - | - |
| Mar-08 2026 | $0.000000062 | $0.0000000593 | $0.000000062 | $0.0000000594 | $528 | - |
| Mar-07 2026 | $0.0000000597 | $0.0000000597 | $0.0000000607 | $0.0000000606 | $221 | - |
| Mar-06 2026 | $0.0000000609 | $0.0000000607 | $0.0000000623 | $0.0000000623 | $84 | - |
| Mar-05 2026 | $0.0000000623 | $0.0000000621 | $0.0000000633 | $0.0000000633 | - | - |
| Mar-04 2026 | $0.0000000633 | $0.0000000604 | $0.0000000634 | $0.0000000608 | - | - |