時価総額 $2.61T
-0.99%
ボリューム24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
硬貨
34.475
+8
取引所
885
最後の更新
22 秒 前
Biceps (BICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000053 | $0.0000000524 | $0.0000000537 | $0.0000000524 | - | - |
| Apr-07 2026 | $0.0000000524 | $0.0000000519 | $0.0000000524 | $0.0000000523 | - | - |
| Apr-06 2026 | $0.0000000528 | $0.0000000518 | $0.0000000528 | $0.0000000518 | - | - |
| Apr-05 2026 | $0.0000000518 | $0.0000000512 | $0.0000000518 | $0.0000000512 | - | - |
| Apr-04 2026 | $0.0000000512 | $0.000000051 | $0.0000000514 | $0.0000000514 | - | - |
| Apr-03 2026 | $0.0000000514 | $0.000000051 | $0.0000000514 | $0.000000051 | - | - |
| Apr-02 2026 | $0.000000051 | $0.0000000501 | $0.0000000543 | $0.0000000543 | - | - |
| Apr-01 2026 | $0.0000000543 | $0.0000000543 | $0.0000000551 | $0.0000000548 | - | - |
| Mar-31 2026 | $0.0000000545 | $0.0000000532 | $0.0000000545 | $0.0000000538 | - | - |
| Mar-30 2026 | $0.0000000535 | $0.0000000535 | $0.0000000591 | $0.0000000585 | - | - |
| Mar-29 2026 | $0.0000000585 | $0.0000000585 | $0.0000000606 | $0.0000000589 | - | - |
| Mar-28 2026 | $0.0000000592 | $0.0000000592 | $0.0000000601 | $0.00000006 | - | - |
| Mar-27 2026 | $0.00000006 | $0.0000000596 | $0.0000000618 | $0.0000000618 | - | - |
| Mar-26 2026 | $0.0000000618 | $0.0000000613 | $0.0000000636 | $0.0000000636 | - | - |
| Mar-25 2026 | $0.0000000636 | $0.0000000619 | $0.0000000637 | $0.0000000619 | - | - |