時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
Biceps (BICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001109 | $0.0000001109 | $0.0000001159 | $0.0000001148 | - | - |
| Dec-04 2025 | $0.0000001148 | $0.0000001125 | $0.0000001163 | $0.0000001139 | $746 | - |
| Dec-03 2025 | $0.0000001139 | $0.0000001072 | $0.0000001141 | $0.0000001072 | - | - |
| Dec-02 2025 | $0.0000001072 | $0.0000000996 | $0.0000001075 | $0.0000000999 | - | - |
| Dec-01 2025 | $0.0000000999 | $0.0000000976 | $0.0000001032 | $0.0000001032 | $554 | - |
| Nov-30 2025 | $0.0000001083 | $0.0000001045 | $0.0000001093 | $0.0000001045 | $501 | - |
| Nov-29 2025 | $0.0000001034 | $0.0000001034 | $0.0000001044 | $0.0000001044 | - | - |
| Nov-28 2025 | $0.0000001043 | $0.0000001028 | $0.000000106 | $0.000000106 | $547 | - |
| Nov-27 2025 | $0.0000001067 | $0.0000001047 | $0.0000001067 | $0.0000001054 | - | - |
| Nov-26 2025 | $0.0000001054 | $0.0000001009 | $0.0000001054 | $0.0000001023 | - | - |
| Nov-25 2025 | $0.0000001023 | $0.0000000986 | $0.0000001023 | $0.0000001011 | - | - |
| Nov-24 2025 | $0.0000001011 | $0.0000000979 | $0.0000001033 | $0.0000000998 | $1,001 | - |
| Nov-23 2025 | $0.0000000998 | $0.0000000938 | $0.0000000998 | $0.0000000938 | - | - |
| Nov-22 2025 | $0.0000000938 | $0.0000000913 | $0.0000000947 | $0.000000093 | - | - |
| Nov-21 2025 | $0.000000093 | $0.0000000894 | $0.0000001018 | $0.0000001018 | - | - |