時価総額 $2.48T
-0.05%
ボリューム24h $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
硬貨
34.275
+7
取引所
885
最後の更新
3 秒 前
Biceps (BICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000647 | $0.0000000591 | $0.0000000647 | $0.0000000591 | - | - |
| Feb-24 2026 | $0.0000000591 | $0.0000000591 | $0.000000061 | $0.0000000607 | $123 | - |
| Feb-23 2026 | $0.0000000607 | $0.0000000592 | $0.000000062 | $0.0000000615 | - | - |
| Feb-22 2026 | $0.0000000615 | $0.0000000614 | $0.0000000626 | $0.0000000626 | - | - |
| Feb-21 2026 | $0.0000000626 | $0.0000000625 | $0.0000000635 | $0.0000000629 | - | - |
| Feb-20 2026 | $0.0000000629 | $0.0000000601 | $0.0000000629 | $0.0000000601 | $89 | - |
| Feb-19 2026 | $0.0000000601 | $0.000000058 | $0.0000000623 | $0.0000000615 | $1,122 | - |
| Feb-18 2026 | $0.0000000624 | $0.0000000619 | $0.0000000625 | $0.0000000624 | - | - |
| Feb-17 2026 | $0.0000000624 | $0.0000000613 | $0.0000000626 | $0.0000000619 | - | - |
| Feb-16 2026 | $0.0000000619 | $0.0000000604 | $0.0000000619 | $0.0000000604 | - | - |
| Feb-15 2026 | $0.0000000604 | $0.0000000602 | $0.0000000629 | $0.0000000605 | - | - |
| Feb-14 2026 | $0.0000000605 | $0.0000000586 | $0.0000000607 | $0.0000000594 | - | - |
| Feb-13 2026 | $0.0000000594 | $0.0000000572 | $0.0000000594 | $0.000000059 | - | - |
| Feb-12 2026 | $0.0000000584 | $0.000000058 | $0.0000000584 | $0.0000000582 | - | - |
| Feb-11 2026 | $0.0000000582 | $0.0000000566 | $0.0000000592 | $0.0000000592 | $29 | - |