時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
Biceps (BICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001833 | $0.0000001793 | $0.0000001844 | $0.0000001793 | - | - |
| Oct-04 2025 | $0.0000001795 | $0.0000001795 | $0.0000001881 | $0.0000001877 | $1,116 | - |
| Oct-03 2025 | $0.0000001869 | $0.0000001764 | $0.0000001869 | $0.0000001785 | - | - |
| Oct-02 2025 | $0.0000001785 | $0.0000001646 | $0.0000001785 | $0.0000001646 | $416 | - |
| Oct-01 2025 | $0.0000001643 | $0.0000001605 | $0.0000001679 | $0.0000001605 | $989 | - |
| Sep-30 2025 | $0.0000001605 | $0.0000001599 | $0.000000163 | $0.0000001622 | $639 | - |
| Sep-29 2025 | $0.0000001622 | $0.0000001581 | $0.0000001627 | $0.0000001599 | - | - |
| Sep-28 2025 | $0.0000001591 | $0.0000001525 | $0.0000001635 | $0.0000001622 | $2,621 | - |
| Sep-27 2025 | $0.0000001622 | $0.0000001603 | $0.0000001657 | $0.0000001619 | - | - |
| Sep-26 2025 | $0.0000001775 | $0.0000001704 | $0.0000001788 | $0.000000174 | - | - |
| Sep-25 2025 | $0.000000174 | $0.0000001736 | $0.0000001989 | $0.0000001989 | $2,708 | - |
| Sep-24 2025 | $0.0000001976 | $0.0000001878 | $0.0000001979 | $0.0000001898 | - | - |
| Sep-23 2025 | $0.00000019 | $0.0000001809 | $0.0000001923 | $0.0000001831 | $1,635 | - |
| Sep-22 2025 | $0.0000001822 | $0.0000001822 | $0.0000002182 | $0.0000002182 | $3,041 | - |
| Sep-21 2025 | $0.0000002182 | $0.0000002171 | $0.0000002327 | $0.000000225 | $1,374 | - |