時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
44 秒 前
Biceps (BICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002514 | $0.00000024 | $0.0000002515 | $0.0000002444 | $2,448 | - |
| Aug-18 2025 | $0.0000002442 | $0.0000002232 | $0.0000002442 | $0.0000002291 | $1,923 | - |
| Aug-17 2025 | $0.0000002261 | $0.000000217 | $0.0000002262 | $0.000000217 | $1,420 | - |
| Aug-16 2025 | $0.0000002167 | $0.0000002142 | $0.000000217 | $0.0000002142 | - | - |
| Aug-15 2025 | $0.0000002142 | $0.000000214 | $0.0000002224 | $0.0000002172 | $1,230 | - |
| Aug-14 2025 | $0.0000002172 | $0.0000002156 | $0.0000002347 | $0.0000002289 | $1,062 | - |
| Aug-13 2025 | $0.0000002289 | $0.0000002158 | $0.0000002699 | $0.0000002681 | $6,382 | - |
| Aug-12 2025 | $0.0000002688 | $0.0000002586 | $0.0000002688 | $0.0000002586 | - | - |
| Aug-11 2025 | $0.0000002586 | $0.0000002491 | $0.0000002604 | $0.0000002491 | - | - |
| Aug-10 2025 | $0.0000002491 | $0.0000002438 | $0.000000266 | $0.000000262 | $1,706 | - |
| Aug-09 2025 | $0.000000262 | $0.0000002598 | $0.0000002653 | $0.0000002636 | - | - |
| Aug-08 2025 | $0.000000265 | $0.0000002563 | $0.0000002653 | $0.0000002575 | $1,359 | - |
| Aug-07 2025 | $0.0000002569 | $0.0000002395 | $0.0000002569 | $0.0000002395 | $1,459 | - |
| Aug-06 2025 | $0.0000002401 | $0.0000002306 | $0.0000002404 | $0.0000002306 | - | - |
| Aug-05 2025 | $0.000000226 | $0.0000002238 | $0.0000002288 | $0.0000002288 | $279 | - |