時価総額 $2.53T
2.81%
ボリューム24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
Biceps (BICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000002864 | $0.0000002792 | $0.0000002864 | $0.0000002792 | $160 | - |
| Oct-26 2024 | $0.0000002792 | $0.0000002615 | $0.0000002792 | $0.0000002752 | $841 | - |
| Oct-25 2024 | $0.0000002752 | $0.0000002752 | $0.0000002949 | $0.0000002949 | $1,601 | - |
| Oct-24 2024 | $0.0000002949 | $0.0000002885 | $0.0000002969 | $0.0000002885 | $431 | - |
| Oct-23 2024 | $0.0000002885 | $0.0000002845 | $0.0000002938 | $0.0000002938 | $302 | - |
| Oct-22 2024 | $0.0000002938 | $0.000000289 | $0.0000002943 | $0.0000002929 | $311 | - |
| Oct-21 2024 | $0.0000002928 | $0.0000002914 | $0.0000003259 | $0.0000003211 | $2,168 | - |
| Oct-20 2024 | $0.0000003211 | $0.0000003111 | $0.00000033 | $0.00000033 | $1,390 | - |
| Oct-19 2024 | $0.00000033 | $0.0000003197 | $0.00000033 | $0.0000003197 | $590 | - |
| Oct-18 2024 | $0.0000003198 | $0.0000003079 | $0.0000003198 | $0.0000003177 | $1,151 | - |
| Oct-17 2024 | $0.0000003166 | $0.0000002988 | $0.0000003166 | $0.0000003072 | $1,574 | - |
| Oct-16 2024 | $0.0000003072 | $0.0000002979 | $0.0000003072 | $0.0000002981 | $325 | - |
| Oct-15 2024 | $0.0000002981 | $0.0000002888 | $0.0000002989 | $0.0000002933 | $464 | - |
| Oct-14 2024 | $0.0000002931 | $0.0000002709 | $0.0000002931 | $0.0000002709 | $952 | - |
| Oct-13 2024 | $0.0000002707 | $0.0000002631 | $0.0000002707 | $0.0000002673 | $447 | - |