時価総額 $2.42T
4.72%
ボリューム24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
硬貨
28.572
+7
取引所
885
最後の更新
1 分 前
Biceps (BICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000005198 | $0.0000005012 | $0.0000005591 | $0.0000005591 | $2,303 | - |
| Aug-22 2024 | $0.0000005591 | $0.0000005304 | $0.0000005591 | $0.000000533 | $690 | - |
| Aug-21 2024 | $0.0000005358 | $0.0000004984 | $0.0000005358 | $0.0000005229 | $896 | - |
| Aug-20 2024 | $0.0000005229 | $0.0000005147 | $0.0000006243 | $0.000000591 | $5,240 | - |
| Aug-19 2024 | $0.0000005883 | $0.0000005629 | $0.0000005883 | $0.0000005648 | $107 | - |
| Aug-18 2024 | $0.0000005648 | $0.0000005618 | $0.000000567 | $0.0000005665 | $189 | - |
| Aug-17 2024 | $0.0000005681 | $0.0000005404 | $0.0000005712 | $0.0000005404 | $302 | - |
| Aug-16 2024 | $0.0000005401 | $0.0000005291 | $0.0000005405 | $0.0000005405 | $261 | - |
| Aug-15 2024 | $0.0000005405 | $0.0000005301 | $0.0000005405 | $0.0000005337 | $78 | - |
| Aug-14 2024 | $0.0000005337 | $0.0000005314 | $0.0000005393 | $0.0000005314 | $128 | - |
| Aug-13 2024 | $0.0000005314 | $0.0000005165 | $0.0000005314 | $0.0000005165 | $228 | - |
| Aug-12 2024 | $0.0000005165 | $0.0000005107 | $0.0000005273 | $0.0000005273 | $107 | - |
| Aug-11 2024 | $0.0000005273 | $0.0000005255 | $0.0000005395 | $0.0000005255 | $704 | - |
| Aug-10 2024 | $0.0000005255 | $0.0000005112 | $0.0000005759 | $0.0000005759 | $2,539 | - |
| Aug-09 2024 | $0.0000005762 | $0.0000005635 | $0.0000006604 | $0.0000006601 | $3,725 | - |