時価総額 $2.27T
4.96%
ボリューム24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
硬貨
28.423
+14
取引所
885
最後の更新
2 分 前
Biceps (BICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000006539 | $0.0000005982 | $0.0000006539 | $0.0000005982 | $408 | - |
| Aug-07 2024 | $0.0000005986 | $0.0000005986 | $0.0000006162 | $0.0000006057 | $154 | - |
| Aug-06 2024 | $0.0000006057 | $0.000000578 | $0.0000006093 | $0.000000578 | $138 | - |
| Aug-05 2024 | $0.0000005784 | $0.0000005197 | $0.0000006112 | $0.0000006112 | $429 | - |
| Aug-04 2024 | $0.0000006112 | $0.0000005991 | $0.0000006668 | $0.0000006668 | $1,921 | - |
| Aug-03 2024 | $0.0000006659 | $0.0000006655 | $0.0000006767 | $0.0000006767 | $422 | - |
| Aug-02 2024 | $0.0000006814 | $0.0000006814 | $0.0000007159 | $0.0000007158 | $495 | - |
| Aug-01 2024 | $0.0000007165 | $0.0000006956 | $0.00000074 | $0.00000074 | $424 | - |
| Jul-31 2024 | $0.00000074 | $0.0000007303 | $0.00000074 | $0.0000007303 | $198 | - |
| Jul-30 2024 | $0.000000719 | $0.000000711 | $0.0000008006 | $0.0000008003 | $3,003 | - |
| Jul-29 2024 | $0.0000008003 | $0.0000007992 | $0.0000008094 | $0.0000008001 | $153 | - |
| Jul-28 2024 | $0.0000008001 | $0.0000007773 | $0.0000008002 | $0.000000789 | $1,459 | - |
| Jul-27 2024 | $0.000000789 | $0.0000007786 | $0.0000007902 | $0.0000007799 | $872 | - |
| Jul-26 2024 | $0.0000007799 | $0.000000779 | $0.0000007876 | $0.0000007859 | $688 | - |
| Jul-25 2024 | $0.0000007856 | $0.0000007714 | $0.0000007856 | $0.000000781 | $161 | - |