時価総額 $2.19T
-1.53%
ボリューム24h $147.72B
5.59%
BTC % 52.4%
0.43%
ETH % 14.21%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
Biceps (BICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000005405 | $0.0000005301 | $0.0000005405 | $0.0000005337 | $78 | - |
| Aug-14 2024 | $0.0000005337 | $0.0000005314 | $0.0000005393 | $0.0000005314 | $128 | - |
| Aug-13 2024 | $0.0000005314 | $0.0000005165 | $0.0000005314 | $0.0000005165 | $228 | - |
| Aug-12 2024 | $0.0000005165 | $0.0000005107 | $0.0000005273 | $0.0000005273 | $107 | - |
| Aug-11 2024 | $0.0000005273 | $0.0000005255 | $0.0000005395 | $0.0000005255 | $704 | - |
| Aug-10 2024 | $0.0000005255 | $0.0000005112 | $0.0000005759 | $0.0000005759 | $2,539 | - |
| Aug-09 2024 | $0.0000005762 | $0.0000005635 | $0.0000006604 | $0.0000006601 | $3,725 | - |
| Aug-08 2024 | $0.0000006539 | $0.0000005982 | $0.0000006539 | $0.0000005982 | $408 | - |
| Aug-07 2024 | $0.0000005986 | $0.0000005986 | $0.0000006162 | $0.0000006057 | $154 | - |
| Aug-06 2024 | $0.0000006057 | $0.000000578 | $0.0000006093 | $0.000000578 | $138 | - |
| Aug-05 2024 | $0.0000005784 | $0.0000005197 | $0.0000006112 | $0.0000006112 | $429 | - |
| Aug-04 2024 | $0.0000006112 | $0.0000005991 | $0.0000006668 | $0.0000006668 | $1,921 | - |
| Aug-03 2024 | $0.0000006659 | $0.0000006655 | $0.0000006767 | $0.0000006767 | $422 | - |
| Aug-02 2024 | $0.0000006814 | $0.0000006814 | $0.0000007159 | $0.0000007158 | $495 | - |
| Aug-01 2024 | $0.0000007165 | $0.0000006956 | $0.00000074 | $0.00000074 | $424 | - |