時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000028832139267012 | $0.00000000028764577452816 | $0.0000000003009460002999 | $0.00000000029500333145383 | $4,069 | - |
| Jul-13 2025 | $0.00000000029417693866825 | $0.0000000002930045209086 | $0.00000000029593394556849 | $0.00000000029323798386579 | - | - |
| Jul-12 2025 | $0.00000000029294305159656 | $0.00000000029273679536514 | $0.00000000029848151413456 | $0.00000000029585372586891 | $887 | - |
| Jul-11 2025 | $0.00000000029405826104606 | $0.00000000028819884414213 | $0.00000000029871433538183 | $0.00000000028819884414213 | $3,297 | - |
| Jul-10 2025 | $0.00000000028786466352325 | $0.00000000027894682784663 | $0.00000000028786466352325 | $0.00000000027894682784663 | $1,384 | - |
| Jul-09 2025 | $0.00000000027931179701088 | $0.00000000026439871698483 | $0.00000000028748157698786 | $0.00000000028656291389142 | $17,738 | - |
| Jul-08 2025 | $0.00000000028552843346855 | $0.00000000028552843346855 | $0.00000000029128751234371 | $0.00000000029091986787712 | $299 | - |
| Jul-07 2025 | $0.00000000029083956436347 | $0.00000000029042568605222 | $0.00000000029401989163094 | $0.00000000029336910281805 | $4,026 | - |
| Jul-06 2025 | $0.00000000029465590186618 | $0.00000000028997337806775 | $0.00000000029484586152139 | $0.00000000029173463048055 | $988 | - |
| Jul-05 2025 | $0.00000000029197502446879 | $0.00000000029119782248869 | $0.00000000029585154928185 | $0.00000000029557242314309 | $2,043 | - |
| Jul-04 2025 | $0.00000000029548022821768 | $0.00000000029472926008381 | $0.00000000030110774084489 | $0.00000000029989650724687 | $1,821 | - |
| Jul-03 2025 | $0.00000000030018881889001 | $0.00000000029595253925948 | $0.0000000003009488941137 | $0.00000000029741538032473 | $2,841 | - |
| Jul-02 2025 | $0.00000000029852003193156 | $0.00000000028878031581392 | $0.00000000029937772914197 | $0.00000000029187731800088 | $9,605 | - |
| Jul-01 2025 | $0.00000000029501876032555 | $0.00000000029501876032555 | $0.00000000031248025333479 | $0.00000000031223880177356 | $6,746 | - |
| Jun-30 2025 | $0.00000000031442202038921 | $0.0000000002990027487706 | $0.00000000032868982979489 | $0.0000000002990027487706 | $56,987 | - |