時価総額 $3.34T
-2.75%
ボリューム24h $410.96B
34.33%
BTC % 54.96%
-0.3%
ETH % 10.9%
0.09%
硬貨
33.673
+2
取引所
885
最後の更新
51 秒 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000109425264271249 | $0.00000000010897372801693 | $0.00000000011285643338927 | $0.00000000011060462286055 | $218 | - |
| Nov-15 2025 | $0.00000000011072949836237 | $0.00000000010982857722602 | $0.00000000011237496764309 | $0.0000000001101950763387 | $1,457 | - |
| Nov-14 2025 | $0.00000000011019571094948 | $0.00000000010741987781261 | $0.00000000011284473192845 | $0.0000000001119196425707 | - | - |
| Nov-13 2025 | $0.00000000011178452381573 | $0.0000000001101748013419 | $0.00000000012129611767299 | $0.000000000120593019727859 | $7,306 | - |
| Nov-12 2025 | $0.00000000012113660539078 | $0.0000000001200293306038 | $0.00000000012553518734973 | $0.000000000124830266950789 | $7,153 | - |
| Nov-11 2025 | $0.000000000124830266909309 | $0.00000000012438918265186 | $0.000000000128503713343969 | $0.000000000126576716512559 | - | - |
| Nov-10 2025 | $0.000000000126576709552579 | $0.00000000012548657314526 | $0.00000000013599648799031 | $0.000000000133459808292349 | $4,412 | - |
| Nov-09 2025 | $0.000000000133465757259669 | $0.00000000013197936392616 | $0.00000000013451154910229 | $0.00000000013385050125947 | $2,593 | - |
| Nov-08 2025 | $0.00000000013387403807707 | $0.000000000131545211982229 | $0.000000000134740493960029 | $0.00000000013198855774523 | - | - |
| Nov-07 2025 | $0.00000000013189040605921 | $0.00000000012364467950406 | $0.000000000132956009077359 | $0.000000000125090640580379 | $2,306 | - |
| Nov-06 2025 | $0.00000000012600801086467 | $0.00000000012266704139594 | $0.00000000012707847208082 | $0.00000000012707847208082 | $578 | - |
| Nov-05 2025 | $0.000000000125823266290299 | $0.0000000001235999766088 | $0.000000000127690080367469 | $0.000000000124590256179689 | $2,740 | - |
| Nov-04 2025 | $0.00000000012436136710065 | $0.00000000012110922635609 | $0.00000000013360809876293 | $0.00000000013240345281184 | $2,536 | - |
| Nov-03 2025 | $0.00000000013237137941389 | $0.00000000013213242279685 | $0.00000000014458080740404 | $0.00000000014458080740404 | $4,134 | - |
| Nov-02 2025 | $0.00000000014458053749322 | $0.00000000014458053749322 | $0.00000000014901373928953 | $0.00000000014901373928953 | $3,055 | - |