時価総額 $2.44T
-3.15%
ボリューム24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
38 秒 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000070446827184231 | $0.000000000069507460054746 | $0.000000000071965385663476 | $0.000000000071182045258951 | - | - |
| Feb-25 2026 | $0.000000000072333048789431 | $0.000000000067285465018315 | $0.000000000073240878673084 | $0.000000000067285465018315 | - | - |
| Feb-24 2026 | $0.000000000067460403528422 | $0.000000000066986937700912 | $0.00000000006864588355088 | $0.000000000067970775889817 | - | - |
| Feb-23 2026 | $0.000000000067883754037741 | $0.000000000066732984846632 | $0.00000000006985466799589 | $0.000000000069606006694268 | - | - |
| Feb-22 2026 | $0.000000000069606202859096 | $0.000000000069414776856813 | $0.000000000071100183749907 | $0.000000000071100183749907 | $48 | - |
| Feb-21 2026 | $0.000000000071214121708675 | $0.000000000070640532765247 | $0.00000000007234939627764 | $0.000000000072001975794519 | - | - |
| Feb-20 2026 | $0.0000000000720667893924 | $0.000000000069364416886813 | $0.000000000072261559296892 | $0.000000000069364416886813 | $254 | - |
| Feb-19 2026 | $0.000000000069364416886813 | $0.000000000068443416928418 | $0.000000000069862763102085 | $0.000000000068981357682248 | $155 | - |
| Feb-18 2026 | $0.000000000069344445245315 | $0.000000000068884643173546 | $0.000000000071107173344875 | $0.00000000007032028714896 | $950 | - |
| Feb-17 2026 | $0.000000000070430028151962 | $0.000000000069643670366187 | $0.000000000071614554186695 | $0.000000000071065639169489 | $1,356 | - |
| Feb-16 2026 | $0.000000000071065639169489 | $0.000000000069606015440689 | $0.000000000072073711931578 | $0.000000000069666181242772 | $2,251 | - |
| Feb-15 2026 | $0.000000000069666181219543 | $0.000000000066732571719561 | $0.00000000007064361821168 | $0.000000000066901606745394 | $3,670 | - |
| Feb-14 2026 | $0.000000000066966872276509 | $0.000000000065127654445635 | $0.000000000067458356758855 | $0.000000000065371377063981 | $316 | - |
| Feb-13 2026 | $0.000000000065103066730858 | $0.000000000063250000635875 | $0.000000000065782048349455 | $0.000000000065782048349455 | - | - |
| Feb-12 2026 | $0.000000000065753455453131 | $0.000000000065753455453131 | $0.000000000068945813991473 | $0.000000000067383709192391 | $2,447 | - |