時価総額 $3.24T
1.77%
ボリューム24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000001185569350599 | $0.0000000001151113383794 | $0.000000000118640209951639 | $0.00000000011604840799528 | $1,471 | - |
| Dec-27 2025 | $0.00000000011544005951337 | $0.000000000115153130329589 | $0.00000000011751494646178 | $0.00000000011608210843978 | $1,186 | - |
| Dec-26 2025 | $0.00000000011608210654434 | $0.00000000011608210654434 | $0.00000000011800216509078 | $0.00000000011665650587339 | $2,263 | - |
| Dec-25 2025 | $0.00000000011777937022731 | $0.00000000011769634062106 | $0.00000000012001598953198 | $0.00000000012001598953198 | $224 | - |
| Dec-24 2025 | $0.000000000120016009772609 | $0.00000000011843048709576 | $0.00000000012176677929194 | $0.00000000012174859763545 | - | - |
| Dec-23 2025 | $0.00000000012252557674845 | $0.00000000012173406687026 | $0.00000000012478613473608 | $0.000000000124786106918099 | - | - |
| Dec-22 2025 | $0.00000000012478607071094 | $0.0000000001204750343808 | $0.00000000012786809587492 | $0.00000000012130776931477 | $7,025 | - |
| Dec-21 2025 | $0.000000000120395543142779 | $0.00000000011973930318043 | $0.00000000012146877154478 | $0.0000000001209787903647 | - | - |
| Dec-20 2025 | $0.00000000012157639815542 | $0.00000000012057030533824 | $0.000000000121696147486949 | $0.000000000121005977441679 | - | - |
| Dec-19 2025 | $0.000000000121571933059109 | $0.00000000012137215139447 | $0.00000000012930857202445 | $0.00000000012476635469319 | $9,609 | - |
| Dec-18 2025 | $0.00000000012559031917274 | $0.000000000124523246235189 | $0.00000000013143134081191 | $0.0000000001298440770635 | $5,468 | - |
| Dec-17 2025 | $0.00000000012982706428153 | $0.00000000012909404896829 | $0.00000000013601439059589 | $0.00000000013559687013401 | $0 | - |
| Dec-16 2025 | $0.00000000013551364336067 | $0.000000000132250402452399 | $0.00000000013928035193242 | $0.00000000013928035193242 | $4,262 | - |
| Dec-15 2025 | $0.000000000138510216603039 | $0.000000000135498244957369 | $0.00000000015285537772196 | $0.00000000015041163612519 | $6,400 | - |
| Dec-14 2025 | $0.00000000015041162755251 | $0.00000000015041162755251 | $0.00000000015256132089183 | $0.00000000015256132089183 | $1,913 | - |