時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000082200608443237 | $0.00000000081343115297763 | $0.00000000084624919321952 | $0.00000000081343115297763 | $37,951 | - |
| Jul-25 2024 | $0.00000000082991616071876 | $0.00000000079678694343243 | $0.00000000083165496054272 | $0.00000000082747199294051 | $13,912 | - |
| Jul-24 2024 | $0.00000000082311515805215 | $0.00000000082311452801148 | $0.00000000086496921095455 | $0.0000000008529392543809 | $9,450 | - |
| Jul-23 2024 | $0.00000000085502463749839 | $0.00000000085432812545256 | $0.000000000891151922807849 | $0.00000000085432812545256 | $24,773 | - |
| Jul-22 2024 | $0.0000000008533669623336 | $0.0000000008533669623336 | $0.00000000090225637398425 | $0.0000000008947992375027 | $9,360 | - |
| Jul-21 2024 | $0.00000000089479807394938 | $0.00000000087232135885238 | $0.00000000090862010725621 | $0.00000000090741793990794 | $8,194 | - |
| Jul-20 2024 | $0.00000000090960605487623 | $0.00000000087319920817711 | $0.00000000092898520997745 | $0.00000000088107594387968 | $29,137 | - |
| Jul-19 2024 | $0.00000000087389245717449 | $0.00000000082853393301105 | $0.00000000087389245717449 | $0.00000000084329085285518 | $5,680 | - |
| Jul-18 2024 | $0.0000000008426567718733 | $0.00000000083976838685449 | $0.00000000086534195800006 | $0.00000000085384338908187 | $13,278 | - |
| Jul-17 2024 | $0.00000000085351278263464 | $0.00000000085351278263464 | $0.00000000089897974081236 | $0.00000000087851976651946 | $13,794 | - |
| Jul-16 2024 | $0.00000000087245639814692 | $0.00000000085370366027934 | $0.00000000089365681022988 | $0.00000000089365681022988 | $19,631 | - |
| Jul-15 2024 | $0.00000000087885382259905 | $0.00000000082017797613146 | $0.00000000087885382259905 | $0.00000000084299885053416 | $43,636 | - |
| Jul-14 2024 | $0.000000000839620742949109 | $0.00000000081223577650221 | $0.00000000085042717857523 | $0.00000000084244157047886 | $17,838 | - |
| Jul-13 2024 | $0.00000000084075587575085 | $0.00000000081898960441792 | $0.00000000084075587575085 | $0.00000000082985199816489 | $16,159 | - |
| Jul-12 2024 | $0.00000000082771488763855 | $0.00000000080492619825424 | $0.00000000083567033835481 | $0.00000000083541692128228 | $34,758 | - |