時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
3 秒 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000002983252903566 | $0.00000000028179501947012 | $0.0000000003029523884973 | $0.00000000029903507938203 | $26,088 | - |
| Jun-22 2025 | $0.00000000028397925883125 | $0.00000000028088701589243 | $0.00000000031934446945109 | $0.0000000003029325750778 | $33,138 | - |
| Jun-21 2025 | $0.00000000029621176028107 | $0.00000000029619616045259 | $0.00000000031336757517934 | $0.00000000030419973414647 | $37,735 | - |
| Jun-20 2025 | $0.00000000029891525178891 | $0.00000000029891525178891 | $0.00000000037348779026991 | $0.00000000037150521356002 | $43,864 | - |
| Jun-19 2025 | $0.00000000036919494376795 | $0.00000000029912684120082 | $0.00000000038260687421957 | $0.00000000031143659059104 | $77,900 | - |
| Jun-18 2025 | $0.00000000029923742329136 | $0.00000000028654161678662 | $0.0000000003545979075214 | $0.00000000028654161678662 | $102,628 | - |
| Jun-17 2025 | $0.00000000028558727820243 | $0.00000000028398705495108 | $0.00000000029577941766069 | $0.00000000029037664574653 | $7,847 | - |
| Jun-16 2025 | $0.00000000029119798202877 | $0.00000000029084135271613 | $0.00000000030068925936828 | $0.00000000029844211786952 | $11,060 | - |
| Jun-15 2025 | $0.00000000029769332811825 | $0.00000000028665293318069 | $0.00000000031974520851444 | $0.00000000029726817988926 | $41,857 | - |
| Jun-14 2025 | $0.00000000029889891459278 | $0.00000000028708138291393 | $0.00000000032820665779999 | $0.0000000003192389355413 | $54,939 | - |
| Jun-13 2025 | $0.00000000031011482426423 | $0.00000000029448788442686 | $0.00000000032875367748666 | $0.00000000032875367748666 | $54,469 | - |
| Jun-12 2025 | $0.00000000034199206707658 | $0.00000000034199206707658 | $0.00000000039089077714271 | $0.00000000039089077714271 | $47,431 | - |
| Jun-11 2025 | $0.00000000038884246695592 | $0.0000000003738597457323 | $0.000000000506478481969859 | $0.000000000506478481969859 | $279,549 | - |
| Jun-10 2025 | $0.0000000004629506443873 | $0.00000000026515357968037 | $0.0000000004629506443873 | $0.00000000026515357968037 | $313,126 | - |
| Jun-09 2025 | $0.00000000026603824205458 | $0.00000000024286568344268 | $0.00000000027191552976672 | $0.000000000244639541657149 | $15,894 | - |