時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
36 秒 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000002887146930274 | $0.00000000028227875514598 | $0.00000000029255625986555 | $0.00000000028442262594561 | $9,685 | - |
| Aug-18 2025 | $0.00000000028589705016531 | $0.00000000027710824384065 | $0.00000000028903994081607 | $0.00000000028903994081607 | $4,516 | - |
| Aug-17 2025 | $0.00000000028714640773124 | $0.00000000028217443804968 | $0.00000000029017607763612 | $0.00000000028217444487827 | $3,367 | - |
| Aug-16 2025 | $0.00000000028085735047402 | $0.00000000027399251121591 | $0.00000000028085735047402 | $0.00000000027399251121591 | $5,355 | - |
| Aug-15 2025 | $0.0000000002745268347508 | $0.00000000027150071798021 | $0.0000000002915276700729 | $0.0000000002915276700729 | $21,061 | - |
| Aug-14 2025 | $0.00000000029028536870036 | $0.00000000028644145847835 | $0.00000000030080505459295 | $0.00000000029652289527632 | - | - |
| Aug-13 2025 | $0.00000000029755118033514 | $0.00000000029371955779067 | $0.00000000030549937552645 | $0.00000000029974835471717 | $7,754 | - |
| Aug-12 2025 | $0.00000000029974811893705 | $0.00000000028837251143319 | $0.00000000030900453779479 | $0.00000000028871366079916 | $12,137 | - |
| Aug-11 2025 | $0.00000000028973024144613 | $0.00000000028636047014864 | $0.0000000002974924763892 | $0.0000000002890325690232 | $13,372 | - |
| Aug-10 2025 | $0.00000000028903268463089 | $0.00000000028589230805496 | $0.00000000030486818698719 | $0.00000000029926366905269 | $9,068 | - |
| Aug-09 2025 | $0.00000000029770614532339 | $0.00000000029528658263859 | $0.000000000303324738809 | $0.00000000029547218036963 | $679 | - |
| Aug-08 2025 | $0.00000000029550762138217 | $0.00000000029006689065863 | $0.00000000029589522368696 | $0.00000000029207503495068 | $2,431 | - |
| Aug-07 2025 | $0.00000000028864683173358 | $0.00000000028253457046995 | $0.00000000029061653445449 | $0.00000000028513721549144 | $7,351 | - |
| Aug-06 2025 | $0.00000000028503948049393 | $0.000000000275979897564179 | $0.00000000028741040845936 | $0.00000000027832985531434 | - | - |
| Aug-05 2025 | $0.00000000027735075600015 | $0.00000000027530805577444 | $0.00000000028971316612282 | $0.00000000028971316612282 | $14,092 | - |