時価総額 $3.46T
0.11%
ボリューム24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000000012607964969824 | $0.000000000120402171791659 | $0.00000000012663073750028 | $0.00000000012145430577953 | $6,455 | - |
| Jan-16 2026 | $0.00000000012051335826219 | $0.00000000011992179904102 | $0.00000000012241727369105 | $0.000000000121254397396329 | - | - |
| Jan-15 2026 | $0.000000000120824182517589 | $0.00000000011823749395538 | $0.00000000012343872493018 | $0.00000000012099082414668 | - | - |
| Jan-14 2026 | $0.00000000012050807705092 | $0.00000000011898373069217 | $0.0000000001215327723453 | $0.000000000119898024566169 | $2 | - |
| Jan-13 2026 | $0.00000000011976087063655 | $0.0000000001165212755876 | $0.00000000012030318251774 | $0.00000000011676665322572 | $1,668 | - |
| Jan-12 2026 | $0.00000000011676689318525 | $0.00000000011613609762689 | $0.00000000011803539508127 | $0.00000000011738856488554 | $1,058 | - |
| Jan-11 2026 | $0.00000000011699673022947 | $0.00000000011699673022947 | $0.00000000011957774334715 | $0.00000000011816827880065 | $1,021 | - |
| Jan-10 2026 | $0.000000000118929554927949 | $0.00000000011734878622235 | $0.00000000011919427884932 | $0.00000000011762550237003 | $1 | - |
| Jan-09 2026 | $0.00000000011674928261128 | $0.000000000115979866268 | $0.00000000011748624296604 | $0.00000000011658565838529 | $635 | - |
| Jan-08 2026 | $0.00000000011670987098258 | $0.00000000011503859198839 | $0.00000000011832973551894 | $0.00000000011832973551894 | $1,833 | - |
| Jan-07 2026 | $0.000000000116895644601279 | $0.00000000011681629960179 | $0.00000000012204112857236 | $0.00000000012204112857236 | $2,179 | - |
| Jan-06 2026 | $0.000000000121569615549889 | $0.00000000011898365319331 | $0.00000000012625999171887 | $0.00000000012150115848462 | - | - |
| Jan-05 2026 | $0.00000000012101331454881 | $0.00000000012017566463119 | $0.000000000126961684761199 | $0.000000000125726256704239 | - | - |
| Jan-04 2026 | $0.00000000012538169740963 | $0.0000000001242351466346 | $0.00000000012637745545608 | $0.0000000001242351466346 | $576 | - |
| Jan-03 2026 | $0.00000000012423515163208 | $0.00000000012231340025566 | $0.00000000012557512276542 | $0.0000000001236309635416 | $3,815 | - |