時価総額 $4.16T
3.07%
ボリューム24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000018791008192755 | $0.00000000018548338330655 | $0.00000000018846912512169 | $0.000000000185855842631509 | $3,479 | - |
| Oct-25 2025 | $0.00000000018702637377453 | $0.00000000018257342541059 | $0.00000000018751602604034 | $0.00000000018382523260611 | $2,687 | - |
| Oct-24 2025 | $0.00000000018409725742957 | $0.00000000018149856735351 | $0.00000000019436556652876 | $0.0000000001920882556836 | $6,426 | - |
| Oct-23 2025 | $0.000000000190923706243659 | $0.00000000018312611470668 | $0.00000000019414592246467 | $0.00000000018312612425411 | $1,976 | - |
| Oct-22 2025 | $0.00000000018004892794765 | $0.00000000018004892488038 | $0.00000000018466148828562 | $0.00000000018361198987583 | - | - |
| Oct-21 2025 | $0.00000000018545407160192 | $0.00000000018545407160192 | $0.00000000019313208100621 | $0.00000000019175892828753 | $1,393 | - |
| Oct-20 2025 | $0.00000000019122827990828 | $0.00000000019025789194971 | $0.000000000201146304437 | $0.00000000019205138185256 | - | - |
| Oct-19 2025 | $0.00000000019415633496209 | $0.00000000018639000704096 | $0.00000000019535860355629 | $0.00000000019190602397935 | $2,282 | - |
| Oct-18 2025 | $0.00000000019190548768258 | $0.0000000001891937530913 | $0.00000000019854126022352 | $0.0000000001891937530913 | $1,219 | - |
| Oct-17 2025 | $0.00000000019223748896045 | $0.00000000018015772823038 | $0.00000000020538832984675 | $0.00000000020485644976336 | - | - |
| Oct-16 2025 | $0.00000000020822605068889 | $0.00000000020321367180322 | $0.0000000002146065722537 | $0.00000000020879462756316 | - | - |
| Oct-15 2025 | $0.00000000020873780343351 | $0.00000000020873780343351 | $0.00000000021630478830458 | $0.00000000021224427006075 | $5,122 | - |
| Oct-14 2025 | $0.00000000021207175833024 | $0.00000000020889837338582 | $0.00000000024323347068885 | $0.00000000024323347068885 | $14,395 | - |
| Oct-13 2025 | $0.00000000024173104109533 | $0.00000000023573647764351 | $0.000000000256754057968809 | $0.00000000024878124091975 | $9,618 | - |
| Oct-12 2025 | $0.00000000024676306350105 | $0.00000000021357048968372 | $0.00000000024986616483249 | $0.0000000002174197476143 | $4,641 | - |