時価総額 $2.60T
-1.31%
ボリューム24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
硬貨
34.359
+8
取引所
885
最後の更新
52 秒 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000069322301574408 | $0.000000000068363938285063 | $0.000000000071836054030301 | $0.000000000071836054030301 | - | - |
| Mar-18 2026 | $0.000000000071464926529608 | $0.000000000071048357742452 | $0.000000000074108111281823 | $0.000000000073679946104542 | $199 | - |
| Mar-17 2026 | $0.000000000074037832028517 | $0.000000000073107255304801 | $0.000000000075309709571918 | $0.000000000074617699621199 | - | - |
| Mar-16 2026 | $0.000000000074617696788421 | $0.000000000074379307356732 | $0.000000000076131484575632 | $0.000000000075071549248397 | $997 | - |
| Mar-15 2026 | $0.000000000074820891615449 | $0.000000000072878881563309 | $0.000000000074820891615449 | $0.000000000073030068084348 | $108 | - |
| Mar-14 2026 | $0.000000000073074797798076 | $0.00000000007216880918488 | $0.000000000073260866204159 | $0.000000000073220554673432 | - | - |
| Mar-13 2026 | $0.000000000073039675039294 | $0.000000000072509226270325 | $0.000000000075373572689133 | $0.000000000072509226270325 | $172 | - |
| Mar-12 2026 | $0.000000000072405819959758 | $0.000000000071360243143611 | $0.000000000073452748081179 | $0.000000000073452748081179 | - | - |
| Mar-11 2026 | $0.000000000073549146202513 | $0.000000000071526215086038 | $0.0000000000737959663807 | $0.000000000072301246314032 | $473 | - |
| Mar-10 2026 | $0.000000000072400791281871 | $0.000000000072379957271322 | $0.000000000073260274682797 | $0.000000000072411055786495 | - | - |
| Mar-09 2026 | $0.000000000072411765108529 | $0.000000000070039133539106 | $0.000000000072683495212915 | $0.000000000070039133539106 | $216 | - |
| Mar-08 2026 | $0.000000000070039133539106 | $0.000000000069503041954697 | $0.000000000070616805182381 | $0.000000000070144370190785 | $1 | - |
| Mar-07 2026 | $0.000000000070144370190785 | $0.000000000070039200580702 | $0.000000000071637756253188 | $0.000000000071145759586268 | - | - |
| Mar-06 2026 | $0.000000000071145759586268 | $0.000000000070734898864041 | $0.00000000007299402069373 | $0.000000000072435041956668 | - | - |
| Mar-05 2026 | $0.000000000072435034469513 | $0.000000000072434981121542 | $0.000000000074773697005664 | $0.000000000074335102707244 | $2,407 | - |