時価総額 $2.54T
4.27%
ボリューム24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000077447286300633 | $0.000000000067108257289953 | $0.000000000077447286300633 | $0.000000000067108257289953 | $2,422 | - |
| Feb-05 2026 | $0.000000000070642597839491 | $0.000000000069510185074054 | $0.000000000080189629634455 | $0.000000000080189629634455 | $960 | - |
| Feb-04 2026 | $0.000000000080202539605574 | $0.000000000079549706219043 | $0.000000000087951136696437 | $0.000000000087951136696437 | $830 | - |
| Feb-03 2026 | $0.000000000087950732095587 | $0.000000000085872150462932 | $0.000000000089932880267842 | $0.000000000089925738042744 | $197 | - |
| Feb-02 2026 | $0.000000000089413836768796 | $0.000000000085381157529348 | $0.000000000090269901688645 | $0.000000000088364156825342 | $1,575 | - |
| Feb-01 2026 | $0.00000000008800552411197 | $0.000000000086467761963744 | $0.000000000090989590942361 | $0.00000000009049565108971 | - | - |
| Jan-31 2026 | $0.00000000008963147540387 | $0.00000000008963147540387 | $0.00000000010196359986686 | $0.00000000010196359986686 | $3,750 | - |
| Jan-30 2026 | $0.00000000010187125252966 | $0.00000000010056203964643 | $0.00000000010476030073421 | $0.00000000010476030073421 | - | - |
| Jan-29 2026 | $0.000000000103988198627789 | $0.00000000010352926324876 | $0.00000000010965811729306 | $0.00000000010916866130591 | $862 | - |
| Jan-28 2026 | $0.00000000010882410747671 | $0.00000000010756187842035 | $0.00000000011006949658721 | $0.00000000010823660646736 | $702 | - |
| Jan-27 2026 | $0.00000000010853786292287 | $0.00000000010557097326721 | $0.00000000010853786292287 | $0.00000000010567153136616 | $181 | - |
| Jan-26 2026 | $0.00000000010567153547827 | $0.00000000010469703262933 | $0.00000000010608158187125 | $0.00000000010469703262933 | $431 | - |
| Jan-25 2026 | $0.00000000010370249220889 | $0.00000000010370249220889 | $0.00000000010822719323355 | $0.00000000010822719323355 | - | - |
| Jan-24 2026 | $0.00000000010772198253827 | $0.00000000010756738366951 | $0.000000000108838308746999 | $0.00000000010877423610459 | $293 | - |
| Jan-23 2026 | $0.00000000010877503722614 | $0.00000000010770341894068 | $0.000000000109593157888859 | $0.00000000010876327698043 | - | - |