時価総額 $2.66T
2.12%
ボリューム24h $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
硬貨
34.479
+3
取引所
885
最後の更新
2 分 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000067138792422931 | $0.000000000065720257229664 | $0.000000000067280655369302 | $0.000000000066194969534684 | - | - |
| Apr-08 2026 | $0.000000000066194969680038 | $0.000000000066194969680038 | $0.000000000067946483606873 | $0.000000000067946483606873 | $1 | - |
| Apr-07 2026 | $0.000000000067493293195972 | $0.000000000064947816828416 | $0.000000000067493293195972 | $0.000000000065513569741331 | $476 | - |
| Apr-06 2026 | $0.000000000066040856272295 | $0.000000000065128035499871 | $0.000000000066244302724773 | $0.000000000065660135546763 | $1 | - |
| Apr-05 2026 | $0.000000000064897609062106 | $0.00000000006372191566419 | $0.000000000064897609062106 | $0.000000000064280005625104 | $26 | - |
| Apr-04 2026 | $0.000000000064454424501847 | $0.00000000006291347650085 | $0.000000000064454424501847 | $0.000000000063101215586477 | $1,008 | - |
| Apr-03 2026 | $0.000000000063101215586477 | $0.000000000062487278168647 | $0.000000000063223344026053 | $0.000000000063223157310866 | $532 | - |
| Apr-02 2026 | $0.000000000063223157310866 | $0.000000000061782610218042 | $0.000000000065988771558063 | $0.000000000065773312598654 | - | - |
| Apr-01 2026 | $0.000000000065773228977399 | $0.000000000065730891670873 | $0.000000000067069571309654 | $0.000000000066836246897219 | $706 | - |
| Mar-31 2026 | $0.000000000066948219277842 | $0.000000000065585679703246 | $0.000000000066953647110836 | $0.000000000066417312305453 | - | - |
| Mar-30 2026 | $0.00000000006641731231899 | $0.000000000065558605312864 | $0.000000000067164516187161 | $0.000000000065558605312864 | $303 | - |
| Mar-29 2026 | $0.000000000066066135460284 | $0.0000000000659042548272 | $0.00000000006664387257149 | $0.000000000065985827095142 | - | - |
| Mar-28 2026 | $0.000000000066324791763632 | $0.00000000006578836784967 | $0.000000000066836723472649 | $0.000000000066025076263081 | $183 | - |
| Mar-27 2026 | $0.000000000066023940374908 | $0.000000000065684038629157 | $0.000000000068402645499827 | $0.000000000068402233697745 | $142 | - |
| Mar-26 2026 | $0.000000000068401069482495 | $0.000000000067516503966866 | $0.000000000070492719472543 | $0.000000000070180273389071 | $1 | - |