時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000274562110713399 | $0.00000000025884465015795 | $0.000000000274562110713399 | $0.00000000026301277126736 | $8,128 | - |
| Sep-09 2025 | $0.00000000026301274901874 | $0.000000000255486837235319 | $0.000000000263399637775589 | $0.00000000025824231585299 | $6,305 | - |
| Sep-08 2025 | $0.00000000025858663801703 | $0.00000000025815036025578 | $0.00000000027191652583497 | $0.000000000271046929773529 | $10,561 | - |
| Sep-07 2025 | $0.000000000269211553588099 | $0.00000000026565426745985 | $0.00000000027115202060032 | $0.0000000002661283402321 | $9,836 | - |
| Sep-06 2025 | $0.000000000265546646531859 | $0.00000000026469362039552 | $0.00000000027224574484896 | $0.00000000026832704627872 | $11,163 | - |
| Sep-05 2025 | $0.000000000268697695012539 | $0.000000000267888944640189 | $0.000000000277696624412589 | $0.000000000277696624412589 | $8,107 | - |
| Sep-04 2025 | $0.00000000027881987645713 | $0.000000000271854662165899 | $0.000000000279178104738779 | $0.000000000271854662165899 | $12,045 | - |
| Sep-03 2025 | $0.000000000271819977984929 | $0.00000000026582638001794 | $0.00000000028742257729513 | $0.00000000028742257729513 | $33,924 | - |
| Sep-02 2025 | $0.00000000029096966366992 | $0.00000000024941490184159 | $0.00000000030470315601887 | $0.00000000025395691720663 | $110,055 | - |
| Sep-01 2025 | $0.00000000025395691720663 | $0.00000000025280691172049 | $0.00000000027087448179792 | $0.00000000027087448179792 | - | - |
| Aug-31 2025 | $0.000000000269141734622499 | $0.000000000269141734622499 | $0.000000000275609487521769 | $0.00000000027545158155498 | $9,374 | - |
| Aug-30 2025 | $0.000000000275405764986009 | $0.00000000026011626293196 | $0.000000000275566405026809 | $0.000000000262717818790659 | $8,359 | - |
| Aug-29 2025 | $0.00000000026155219619811 | $0.00000000026042002148937 | $0.00000000027521327972525 | $0.00000000027521327972525 | $10,308 | - |
| Aug-28 2025 | $0.0000000002743449517455 | $0.00000000027059855711543 | $0.00000000028646787747293 | $0.00000000028646774960776 | - | - |
| Aug-27 2025 | $0.00000000028710895465504 | $0.00000000028616495467862 | $0.00000000029548771095939 | $0.00000000029548771095939 | $9,978 | - |