時価総額 $2.40T
-0.84%
ボリューム24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
硬貨
28.577
+7
取引所
885
最後の更新
3 分 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000075249886897659 | $0.00000000071422606941019 | $0.00000000077181832687803 | $0.00000000076427278038937 | $32,711 | - |
| Aug-23 2024 | $0.00000000075964003336106 | $0.00000000066322659812229 | $0.0000000007625956170018 | $0.00000000067861394308111 | $68,745 | - |
| Aug-22 2024 | $0.00000000068926348011036 | $0.00000000068333310281221 | $0.00000000072385514438733 | $0.00000000069539677284823 | $17,089 | - |
| Aug-21 2024 | $0.00000000069653171089081 | $0.0000000006872094495218 | $0.00000000074984985417023 | $0.000000000749849100327129 | $31,007 | - |
| Aug-20 2024 | $0.00000000074984883435038 | $0.0000000007318072026738 | $0.0000000007597571248557 | $0.00000000075029925207827 | $11,054 | - |
| Aug-19 2024 | $0.00000000074714773140003 | $0.00000000070454898490675 | $0.00000000074767772433136 | $0.00000000071281748546001 | $2,968 | - |
| Aug-18 2024 | $0.00000000071282468172886 | $0.00000000070818691196675 | $0.00000000073041826496617 | $0.00000000073041826496617 | $8,885 | - |
| Aug-17 2024 | $0.00000000072593911110327 | $0.00000000068723880766989 | $0.00000000073107804181144 | $0.00000000069239041846219 | $15,834 | - |
| Aug-16 2024 | $0.00000000069392133073371 | $0.00000000068070620220823 | $0.0000000007036491162128 | $0.00000000070139045671734 | $14,862 | - |
| Aug-15 2024 | $0.00000000070383672960057 | $0.00000000069348702016112 | $0.00000000072516304939219 | $0.0000000007167643975806 | $9,042 | - |
| Aug-14 2024 | $0.00000000071676430324839 | $0.00000000071676415277957 | $0.0000000007660493033382 | $0.00000000076083605910722 | $53,780 | - |
| Aug-13 2024 | $0.00000000076404400406494 | $0.00000000074532137726535 | $0.00000000076404400406494 | $0.00000000074904139271216 | $8,657 | - |
| Aug-12 2024 | $0.00000000073572496637044 | $0.00000000069531753202125 | $0.0000000007357393677726 | $0.00000000069531753202125 | $22,553 | - |
| Aug-11 2024 | $0.00000000069628048194547 | $0.00000000069628048194547 | $0.00000000077673584134339 | $0.00000000077333137491893 | $30,648 | - |
| Aug-10 2024 | $0.00000000077024458957488 | $0.00000000071368227291792 | $0.00000000082286093432098 | $0.00000000082126066152237 | $90,003 | - |