時価総額 $2.47T
-0.62%
ボリューム24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000000081167873889421 | $0.00000000079163420698021 | $0.0000000008479251946006 | $0.00000000084697414269868 | $31,361 | - |
| Nov-01 2024 | $0.000000000849311727295519 | $0.00000000078528965997952 | $0.000000000869598908013 | $0.00000000079894777250754 | $56,107 | - |
| Oct-31 2024 | $0.00000000080204218300264 | $0.00000000077388313529984 | $0.00000000084886046433903 | $0.0000000007783283950583 | $69,704 | - |
| Oct-30 2024 | $0.00000000078203614262478 | $0.00000000075284781221583 | $0.00000000078265587989814 | $0.00000000077845490750439 | $18,975 | - |
| Oct-29 2024 | $0.00000000078040183334495 | $0.00000000076751006291486 | $0.00000000081524012219051 | $0.00000000076751006291486 | $33,062 | - |
| Oct-28 2024 | $0.00000000077092467466989 | $0.0000000007525141230473 | $0.00000000077981867159411 | $0.00000000075271344063189 | $14,619 | - |
| Oct-27 2024 | $0.00000000075502445590062 | $0.00000000074552070600031 | $0.00000000077706327809203 | $0.00000000077706327809203 | $17,278 | - |
| Oct-26 2024 | $0.00000000077823301754585 | $0.0000000007512237411023 | $0.00000000080679709028021 | $0.00000000076041195311982 | $43,422 | - |
| Oct-25 2024 | $0.00000000077284896746413 | $0.00000000077284896746413 | $0.00000000083953014455612 | $0.00000000083953014455612 | $42,648 | - |
| Oct-24 2024 | $0.00000000084008184750231 | $0.00000000082061019797244 | $0.0000000008477291708596 | $0.00000000082061019797244 | $41,011 | - |
| Oct-23 2024 | $0.00000000080530428479184 | $0.00000000080203026855053 | $0.00000000087511843155622 | $0.00000000087511843155622 | $53,815 | - |
| Oct-22 2024 | $0.00000000087577481550769 | $0.00000000084673456318119 | $0.00000000087972533790018 | $0.0000000008674471166314 | $16,847 | - |
| Oct-21 2024 | $0.00000000086917236575926 | $0.0000000008637367116271 | $0.00000000090419794941576 | $0.00000000088996530560165 | $18,546 | - |
| Oct-20 2024 | $0.00000000088217534511541 | $0.00000000086550122898799 | $0.00000000088217534511541 | $0.00000000087962123675208 | $11,402 | - |
| Oct-19 2024 | $0.00000000087912145078688 | $0.00000000087662140870342 | $0.00000000089580239709543 | $0.00000000088138565083682 | $14,002 | - |