時価総額 $2.24T
-2.39%
ボリューム24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
硬貨
28.474
+15
取引所
885
最後の更新
1 分 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000071676430324839 | $0.00000000071676415277957 | $0.0000000007660493033382 | $0.00000000076083605910722 | $53,780 | - |
| Aug-13 2024 | $0.00000000076404400406494 | $0.00000000074532137726535 | $0.00000000076404400406494 | $0.00000000074904139271216 | $8,657 | - |
| Aug-12 2024 | $0.00000000073572496637044 | $0.00000000069531753202125 | $0.0000000007357393677726 | $0.00000000069531753202125 | $22,553 | - |
| Aug-11 2024 | $0.00000000069628048194547 | $0.00000000069628048194547 | $0.00000000077673584134339 | $0.00000000077333137491893 | $30,648 | - |
| Aug-10 2024 | $0.00000000077024458957488 | $0.00000000071368227291792 | $0.00000000082286093432098 | $0.00000000082126066152237 | $90,003 | - |
| Aug-09 2024 | $0.00000000083351245372147 | $0.00000000080791624002194 | $0.00000000090330526639809 | $0.00000000090330526639809 | $31,989 | - |
| Aug-08 2024 | $0.00000000090390362751517 | $0.0000000007782973952771 | $0.00000000090390362751517 | $0.00000000078978802664425 | $34,508 | - |
| Aug-07 2024 | $0.00000000078978802680079 | $0.00000000075618733740102 | $0.00000000082360408709252 | $0.00000000079249237528317 | $96,175 | - |
| Aug-06 2024 | $0.00000000079766665549771 | $0.00000000075581960938758 | $0.000000000837468268847 | $0.00000000077486846116657 | $55,183 | - |
| Aug-05 2024 | $0.00000000076094662782886 | $0.00000000065727833607983 | $0.00000000080867558628737 | $0.00000000080867558628737 | $129,670 | - |
| Aug-04 2024 | $0.000000000834508495733 | $0.00000000081466839490289 | $0.00000000086402772159818 | $0.00000000086032099197666 | $72,868 | - |
| Aug-03 2024 | $0.00000000085570041747279 | $0.00000000084834951168267 | $0.00000000090585083245992 | $0.00000000088513220017159 | $89,231 | - |
| Aug-02 2024 | $0.00000000088372821343114 | $0.00000000086425132907304 | $0.000000001014225085403 | $0.00000000086425132907304 | $181,951 | - |
| Aug-01 2024 | $0.00000000086804871572904 | $0.00000000079039721203267 | $0.00000000086804871572904 | $0.00000000082479920452763 | $45,783 | - |
| Jul-31 2024 | $0.00000000083296905981502 | $0.00000000080292522383581 | $0.000000000856729373080239 | $0.00000000082232694464038 | $33,670 | - |