時価総額 $2.25T
-2.62%
ボリューム24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
硬貨
28.969
+17
取引所
885
最後の更新
2 分 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000091525503481413 | $0.00000000090356042441041 | $0.000000001077644237314499 | $0.000000001006367045041699 | $93,029 | - |
| Sep-30 2024 | $0.0000000010031615533934 | $0.000000000992396714700339 | $0.0000000010319790507844 | $0.0000000010319790507844 | $33,535 | - |
| Sep-29 2024 | $0.0000000010344484446309 | $0.0000000010114985049776 | $0.0000000010592777031198 | $0.0000000010592777031198 | $46,894 | - |
| Sep-28 2024 | $0.0000000010580738390323 | $0.0000000010580738390323 | $0.0000000011798880836168 | $0.0000000011798880836168 | $63,804 | - |
| Sep-27 2024 | $0.0000000011752071486796 | $0.0000000011400159138949 | $0.0000000011889692739136 | $0.0000000011409084187663 | $76,577 | - |
| Sep-26 2024 | $0.0000000011458319415558 | $0.0000000010504403851743 | $0.0000000011561360241757 | $0.000000001059331589921999 | $43,254 | - |
| Sep-25 2024 | $0.0000000010589896059903 | $0.0000000010511237344631 | $0.0000000011030362952452 | $0.000000001082016155654 | $41,333 | - |
| Sep-24 2024 | $0.000000001083834419576999 | $0.000000001019951893257 | $0.0000000010913021190935 | $0.0000000010255212172176 | $45,495 | - |
| Sep-23 2024 | $0.000000001028569318391499 | $0.00000000097942573208404 | $0.0000000010359681014975 | $0.000000001004076973265599 | $24,282 | - |
| Sep-22 2024 | $0.0000000010134065476089 | $0.0000000010037438157387 | $0.0000000010473359674033 | $0.0000000010473359674033 | $43,335 | - |
| Sep-21 2024 | $0.000000001043894207082899 | $0.000000001005238224688 | $0.0000000011264797111413 | $0.0000000011110608905656 | $121,548 | - |
| Sep-20 2024 | $0.000000001109686437206899 | $0.0000000010837469575435 | $0.000000001131215626933 | $0.0000000011182967249691 | $54,970 | - |
| Sep-19 2024 | $0.0000000011381641984736 | $0.0000000010142027884233 | $0.0000000011817224003157 | $0.0000000011301581003373 | $237,898 | - |
| Sep-18 2024 | $0.000000001103776867014399 | $0.000000001059283996516399 | $0.0000000012854738068673 | $0.0000000012640552911994 | $254,588 | - |
| Sep-17 2024 | $0.0000000012421200947283 | $0.000000000972825338966429 | $0.0000000012505039812159 | $0.00000000099927973699074 | $351,461 | - |