時価総額 $2.22T
1.25%
ボリューム24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
硬貨
28.488
+10
取引所
885
最後の更新
15 秒 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000069392133073371 | $0.00000000068070620220823 | $0.0000000007036491162128 | $0.00000000070139045671734 | $14,862 | - |
| Aug-15 2024 | $0.00000000070383672960057 | $0.00000000069348702016112 | $0.00000000072516304939219 | $0.0000000007167643975806 | $9,042 | - |
| Aug-14 2024 | $0.00000000071676430324839 | $0.00000000071676415277957 | $0.0000000007660493033382 | $0.00000000076083605910722 | $53,780 | - |
| Aug-13 2024 | $0.00000000076404400406494 | $0.00000000074532137726535 | $0.00000000076404400406494 | $0.00000000074904139271216 | $8,657 | - |
| Aug-12 2024 | $0.00000000073572496637044 | $0.00000000069531753202125 | $0.0000000007357393677726 | $0.00000000069531753202125 | $22,553 | - |
| Aug-11 2024 | $0.00000000069628048194547 | $0.00000000069628048194547 | $0.00000000077673584134339 | $0.00000000077333137491893 | $30,648 | - |
| Aug-10 2024 | $0.00000000077024458957488 | $0.00000000071368227291792 | $0.00000000082286093432098 | $0.00000000082126066152237 | $90,003 | - |
| Aug-09 2024 | $0.00000000083351245372147 | $0.00000000080791624002194 | $0.00000000090330526639809 | $0.00000000090330526639809 | $31,989 | - |
| Aug-08 2024 | $0.00000000090390362751517 | $0.0000000007782973952771 | $0.00000000090390362751517 | $0.00000000078978802664425 | $34,508 | - |
| Aug-07 2024 | $0.00000000078978802680079 | $0.00000000075618733740102 | $0.00000000082360408709252 | $0.00000000079249237528317 | $96,175 | - |
| Aug-06 2024 | $0.00000000079766665549771 | $0.00000000075581960938758 | $0.000000000837468268847 | $0.00000000077486846116657 | $55,183 | - |
| Aug-05 2024 | $0.00000000076094662782886 | $0.00000000065727833607983 | $0.00000000080867558628737 | $0.00000000080867558628737 | $129,670 | - |
| Aug-04 2024 | $0.000000000834508495733 | $0.00000000081466839490289 | $0.00000000086402772159818 | $0.00000000086032099197666 | $72,868 | - |
| Aug-03 2024 | $0.00000000085570041747279 | $0.00000000084834951168267 | $0.00000000090585083245992 | $0.00000000088513220017159 | $89,231 | - |
| Aug-02 2024 | $0.00000000088372821343114 | $0.00000000086425132907304 | $0.000000001014225085403 | $0.00000000086425132907304 | $181,951 | - |