時価総額 $4.17T
3.17%
ボリューム24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
BIB Token (BIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-19 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-18 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-17 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-16 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-15 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-14 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-13 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-12 2024 | $0.00003838 | $0.00003309 | $0.00003838 | $0.00003309 | $276 | - |
| Jun-11 2024 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Jun-10 2024 | $0.00003468 | $0.00003468 | $0.00003765 | $0.00003765 | $36 | - |
| Jun-09 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Jun-08 2024 | $0.00003765 | $0.00003723 | $0.00003765 | $0.00003723 | $6 | - |
| Jun-07 2024 | $0.00003723 | $0.00003723 | $0.00005815 | $0.00004205 | $236 | - |
| Jun-06 2024 | $0.00004205 | $0.00004205 | $0.00004399 | $0.00004399 | $160 | - |