時価総額 $2.27T
-0.59%
ボリューム24h $120.71B
-55.71%
BTC % 52.85%
0.18%
ETH % 13.93%
-0.93%
硬貨
28.426
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-19 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-18 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-17 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-16 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-15 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-14 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-13 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-12 2024 | $0.00003838 | $0.00003309 | $0.00003838 | $0.00003309 | $276 | - |
Jun-11 2024 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
Jun-10 2024 | $0.00003468 | $0.00003468 | $0.00003765 | $0.00003765 | $36 | - |
Jun-09 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
Jun-08 2024 | $0.00003765 | $0.00003723 | $0.00003765 | $0.00003723 | $6 | - |
Jun-07 2024 | $0.00003723 | $0.00003723 | $0.00005815 | $0.00004205 | $236 | - |
Jun-06 2024 | $0.00004205 | $0.00004205 | $0.00004399 | $0.00004399 | $160 | - |