時価総額 $2.43T
2.37%
ボリューム24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
bHBD (BHBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.291457 | $0.291457 | $0.29536 | $0.29536 | $4 | - |
| Sep-24 2024 | $0.29536 | $0.29536 | $0.29536 | $0.29536 | - | - |
| Sep-23 2024 | $0.29536 | $0.289394 | $0.29536 | $0.289394 | $7 | - |
| Sep-22 2024 | $0.289394 | $0.289394 | $0.290405 | $0.290405 | $2 | - |
| Sep-21 2024 | $0.289654 | $0.286965 | $0.289654 | $0.286965 | $3 | - |
| Sep-20 2024 | $0.286965 | $0.285468 | $0.286965 | $0.286529 | $3 | - |
| Sep-19 2024 | $0.286529 | $0.280006 | $0.286529 | $0.280006 | $9 | - |
| Sep-18 2024 | $0.280006 | $0.278236 | $0.280006 | $0.279455 | $2 | - |
| Sep-17 2024 | $0.279455 | $0.273634 | $0.279455 | $0.273634 | $7 | - |
| Sep-16 2024 | $0.273634 | $0.273023 | $0.279675 | $0.279675 | $14 | - |
| Sep-15 2024 | $0.280396 | $0.280396 | $0.280396 | $0.280396 | - | - |
| Sep-14 2024 | $0.280396 | $0.280396 | $0.280483 | $0.280483 | $0 | - |
| Sep-13 2024 | $0.280483 | $0.275451 | $0.280483 | $0.276674 | $8 | - |
| Sep-12 2024 | $0.276674 | $0.27581 | $0.278776 | $0.27581 | $6 | - |
| Sep-11 2024 | $0.27581 | $0.271118 | $0.27581 | $0.274023 | $9 | - |