時価総額 $2.57T
-0.56%
ボリューム24h $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.348684 | $0.348684 | $0.348684 | $0.348684 | - | - |
Jul-27 2024 | $0.348684 | $0.344784 | $0.350338 | $0.346109 | $30 | - |
Jul-26 2024 | $0.346109 | $0.344157 | $0.346121 | $0.344157 | $2 | - |
Jul-25 2024 | $0.344157 | $0.342982 | $0.353381 | $0.353381 | $13 | - |
Jul-24 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-23 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-22 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-21 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-20 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-19 2024 | $0.353381 | $0.349517 | $0.353381 | $0.349517 | $4 | - |
Jul-18 2024 | $0.349517 | $0.348713 | $0.349517 | $0.348713 | $11 | - |
Jul-17 2024 | $0.348713 | $0.348713 | $0.348713 | $0.348713 | - | - |
Jul-16 2024 | $0.336672 | $0.336672 | $0.339277 | $0.339277 | $2 | - |
Jul-15 2024 | $0.339277 | $0.324553 | $0.339277 | $0.324553 | $25 | - |
Jul-14 2024 | $0.324372 | $0.321951 | $0.324372 | $0.321951 | $2 | - |