時価総額 $2.29T
3.17%
ボリューム24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
硬貨
28.514
+20
取引所
885
最後の更新
1 分 前
bHBD (BHBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.289858 | $0.286578 | $0.289858 | $0.287347 | $7 | - |
| Aug-18 2024 | $0.288971 | $0.288971 | $0.288971 | $0.288971 | - | - |
| Aug-17 2024 | $0.288971 | $0.285583 | $0.288971 | $0.285583 | $4 | - |
| Aug-16 2024 | $0.285583 | $0.283865 | $0.285583 | $0.283865 | $3 | - |
| Aug-15 2024 | $0.282679 | $0.282679 | $0.286825 | $0.286755 | $11 | - |
| Aug-14 2024 | $0.286755 | $0.285844 | $0.288062 | $0.285844 | $3 | - |
| Aug-13 2024 | $0.285844 | $0.285844 | $0.285844 | $0.285844 | - | - |
| Aug-12 2024 | $0.285844 | $0.285844 | $0.285844 | $0.285844 | - | - |
| Aug-11 2024 | $0.285844 | $0.285844 | $0.288016 | $0.288016 | $2 | - |
| Aug-10 2024 | $0.288016 | $0.288016 | $0.288016 | $0.288016 | - | - |
| Aug-09 2024 | $0.288016 | $0.288016 | $0.290106 | $0.290106 | $2 | - |
| Aug-08 2024 | $0.290106 | $0.276267 | $0.290106 | $0.276267 | $30 | - |
| Aug-07 2024 | $0.276267 | $0.276267 | $0.317533 | $0.316918 | $642 | - |
| Aug-06 2024 | $0.316918 | $0.316233 | $0.323898 | $0.316233 | $71 | - |
| Aug-05 2024 | $0.316233 | $0.302042 | $0.344605 | $0.344605 | $187 | - |