時価総額 $2.58T
-1.67%
ボリューム24h $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
bHBD (BHBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.348684 | $0.344784 | $0.350338 | $0.346109 | $30 | - |
| Jul-26 2024 | $0.346109 | $0.344157 | $0.346121 | $0.344157 | $2 | - |
| Jul-25 2024 | $0.344157 | $0.342982 | $0.353381 | $0.353381 | $13 | - |
| Jul-24 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-23 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-22 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-21 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-20 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-19 2024 | $0.353381 | $0.349517 | $0.353381 | $0.349517 | $4 | - |
| Jul-18 2024 | $0.349517 | $0.348713 | $0.349517 | $0.348713 | $11 | - |
| Jul-17 2024 | $0.348713 | $0.348713 | $0.348713 | $0.348713 | - | - |
| Jul-16 2024 | $0.336672 | $0.336672 | $0.339277 | $0.339277 | $2 | - |
| Jul-15 2024 | $0.339277 | $0.324553 | $0.339277 | $0.324553 | $25 | - |
| Jul-14 2024 | $0.324372 | $0.321951 | $0.324372 | $0.321951 | $2 | - |
| Jul-13 2024 | $0.321951 | $0.321621 | $0.321951 | $0.321621 | $0 | - |