時価総額 $2.06T
1.76%
ボリューム24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
硬貨
28.700
+1
取引所
885
最後の更新
29 秒 前
bHBD (BHBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.265608 | $0.262729 | $0.265608 | $0.262729 | $5 | - |
| Sep-06 2024 | $0.261886 | $0.261886 | $0.270788 | $0.270788 | $13 | - |
| Sep-05 2024 | $0.270788 | $0.270788 | $0.272272 | $0.272272 | $2 | - |
| Sep-04 2024 | $0.272272 | $0.270399 | $0.276232 | $0.276232 | $9 | - |
| Sep-03 2024 | $0.276232 | $0.276232 | $0.278227 | $0.276943 | $3 | - |
| Sep-02 2024 | $0.276943 | $0.272462 | $0.276943 | $0.274735 | $8 | - |
| Sep-01 2024 | $0.273702 | $0.273702 | $0.280392 | $0.280392 | $7 | - |
| Aug-31 2024 | $0.280392 | $0.279461 | $0.280392 | $0.279461 | $1 | - |
| Aug-30 2024 | $0.279461 | $0.279461 | $0.282431 | $0.282431 | $4 | - |
| Aug-29 2024 | $0.282431 | $0.282231 | $0.284008 | $0.282231 | $4 | - |
| Aug-28 2024 | $0.282231 | $0.281015 | $0.282231 | $0.281015 | $2 | - |
| Aug-27 2024 | $0.281015 | $0.281015 | $0.28905 | $0.28905 | $10 | - |
| Aug-26 2024 | $0.28905 | $0.28905 | $0.294786 | $0.294786 | $6 | - |
| Aug-25 2024 | $0.294786 | $0.294786 | $0.29634 | $0.29634 | $2 | - |
| Aug-24 2024 | $0.29634 | $0.29634 | $0.296951 | $0.296951 | $0 | - |