時価総額 $2.41T
-2.83%
ボリューム24h $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
硬貨
34.287
+5
取引所
885
最後の更新
1 分 前
BH Network (BHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00017879 | $0.00017879 | $0.00018849 | $0.00018054 | $1 | - |
| Feb-26 2026 | $0.0001799 | $0.00017798 | $0.00018621 | $0.00018621 | $2 | - |
| Feb-25 2026 | $0.00018878 | $0.00017199 | $0.00019021 | $0.00017199 | $3 | - |
| Feb-24 2026 | $0.00017199 | $0.00016978 | $0.00017529 | $0.00017529 | $12 | - |
| Feb-23 2026 | $0.00017531 | $0.00017248 | $0.00017974 | $0.00017974 | $8 | - |
| Feb-22 2026 | $0.00017974 | $0.00017885 | $0.00018462 | $0.00018462 | - | - |
| Feb-21 2026 | $0.00018573 | $0.00018572 | $0.00018971 | $0.00018627 | $0 | - |
| Feb-20 2026 | $0.00018608 | $0.00018126 | $0.00018758 | $0.00018268 | $3 | - |
| Feb-19 2026 | $0.00018268 | $0.00017926 | $0.0001846 | $0.0001846 | $14 | - |
| Feb-18 2026 | $0.00018478 | $0.00018478 | $0.00019175 | $0.00019101 | $0 | - |
| Feb-17 2026 | $0.000191 | $0.00019026 | $0.00019701 | $0.00019701 | $7 | - |
| Feb-16 2026 | $0.00019682 | $0.0001944 | $0.00019988 | $0.00019988 | $0 | - |
| Feb-15 2026 | $0.00019834 | $0.00019834 | $0.00021562 | $0.0002131 | $4 | - |
| Feb-14 2026 | $0.00021467 | $0.00020574 | $0.00021576 | $0.00020574 | $5 | - |
| Feb-13 2026 | $0.00020474 | $0.00018751 | $0.00020474 | $0.00019046 | $0 | - |