時価総額 $3.48T
0.15%
ボリューム24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
27 秒 前
BH Network (BHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00027096 | $0.00025207 | $0.00027822 | $0.00025207 | $1 | - |
| Jan-16 2026 | $0.00025138 | $0.00024449 | $0.00025138 | $0.00024557 | $9 | - |
| Jan-15 2026 | $0.00024556 | $0.0002436 | $0.00025459 | $0.00025423 | $2 | - |
| Jan-14 2026 | $0.00025402 | $0.00025391 | $0.00026022 | $0.00025894 | $2 | - |
| Jan-13 2026 | $0.00025926 | $0.00024565 | $0.00025926 | $0.00024565 | $28 | - |
| Jan-12 2026 | $0.00024713 | $0.00024701 | $0.00025617 | $0.00025468 | $13 | - |
| Jan-11 2026 | $0.00025548 | $0.00025548 | $0.00026388 | $0.00026388 | $0 | - |
| Jan-10 2026 | $0.00026293 | $0.00026293 | $0.00026936 | $0.00026422 | $0 | - |
| Jan-09 2026 | $0.00025881 | $0.00024312 | $0.00026237 | $0.00024426 | $0 | - |
| Jan-08 2026 | $0.00024442 | $0.00024256 | $0.00025781 | $0.00025713 | $12 | - |
| Jan-07 2026 | $0.00025687 | $0.00025687 | $0.0002751 | $0.0002751 | $69 | - |
| Jan-06 2026 | $0.0002751 | $0.00026663 | $0.00027989 | $0.00026938 | $5 | - |
| Jan-05 2026 | $0.00026955 | $0.00025409 | $0.00026955 | $0.00026024 | $26 | - |
| Jan-04 2026 | $0.00025879 | $0.00025724 | $0.00026223 | $0.00025876 | $0 | - |
| Jan-03 2026 | $0.00025778 | $0.00024991 | $0.00025817 | $0.00024991 | $0 | - |