時価総額 $2.61T
0.03%
ボリューム24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
BH Network (BHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00016416 | $0.00016152 | $0.00016695 | $0.00016695 | $4 | - |
| Mar-18 2026 | $0.00016695 | $0.00016622 | $0.00017683 | $0.00017512 | - | - |
| Mar-17 2026 | $0.00017605 | $0.00017443 | $0.0001789 | $0.0001786 | $0 | - |
| Mar-16 2026 | $0.00017862 | $0.00017204 | $0.00017862 | $0.00017204 | $0 | - |
| Mar-15 2026 | $0.00017196 | $0.00016509 | $0.00017257 | $0.00016509 | $0 | - |
| Mar-14 2026 | $0.00016418 | $0.00016389 | $0.0001662 | $0.0001662 | $5 | - |
| Mar-13 2026 | $0.00016643 | $0.00016643 | $0.00017204 | $0.00016768 | $4 | - |
| Mar-12 2026 | $0.00016711 | $0.00016401 | $0.00016815 | $0.00016815 | $0 | - |
| Mar-11 2026 | $0.00016909 | $0.00016351 | $0.00016917 | $0.0001652 | $0 | - |
| Mar-10 2026 | $0.0001665 | $0.00016647 | $0.00017051 | $0.00016735 | $0 | - |
| Mar-09 2026 | $0.00016825 | $0.00016479 | $0.00016988 | $0.00016508 | $0 | - |
| Mar-08 2026 | $0.00016633 | $0.00016348 | $0.00016763 | $0.00016455 | $0 | - |
| Mar-07 2026 | $0.00016453 | $0.00016415 | $0.00016934 | $0.00016752 | $8 | - |
| Mar-06 2026 | $0.00016643 | $0.00016362 | $0.00017038 | $0.00016734 | $3 | - |
| Mar-05 2026 | $0.00016751 | $0.00016601 | $0.00017312 | $0.00017312 | $0 | - |