時価総額 $3.45T
3.87%
ボリューム24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
硬貨
32.226
+13
取引所
885
最後の更新
2 分 前
BH Network (BHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00108718 | $0.00097476 | $0.00108718 | $0.00097476 | $145 | - |
| Jun-22 2025 | $0.00097287 | $0.00094542 | $0.00104207 | $0.00102835 | $1,611 | - |
| Jun-21 2025 | $0.00102579 | $0.00098467 | $0.0010406 | $0.00101975 | $949 | - |
| Jun-20 2025 | $0.00101993 | $0.00101993 | $0.0010819 | $0.00106538 | $259 | - |
| Jun-19 2025 | $0.00106935 | $0.001053 | $0.00107868 | $0.00107832 | $12 | - |
| Jun-18 2025 | $0.00107917 | $0.00104907 | $0.00128638 | $0.00124678 | $4,965 | - |
| Jun-17 2025 | $0.00123464 | $0.00121722 | $0.00130965 | $0.00127693 | $673 | - |
| Jun-16 2025 | $0.00136169 | $0.0012552 | $0.00139336 | $0.00126079 | $928 | - |
| Jun-15 2025 | $0.00125797 | $0.00124036 | $0.00131242 | $0.00131091 | $760 | - |
| Jun-14 2025 | $0.00130912 | $0.001294 | $0.00133803 | $0.00133434 | $664 | - |
| Jun-13 2025 | $0.00133184 | $0.00121539 | $0.00138812 | $0.00138812 | $4,023 | - |
| Jun-12 2025 | $0.00141745 | $0.00141745 | $0.00149668 | $0.00145432 | $1,147 | - |
| Jun-11 2025 | $0.00148078 | $0.00146734 | $0.00182003 | $0.00182003 | $5,978 | - |
| Jun-10 2025 | $0.00182287 | $0.00173626 | $0.00182287 | $0.0017533 | $786 | - |
| Jun-09 2025 | $0.00174686 | $0.00144195 | $0.00174686 | $0.00147363 | $6,145 | - |