時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
17 秒 前
BH Network (BHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00059194 | $0.00057615 | $0.0005942 | $0.00058186 | $20 | - |
| Oct-25 2025 | $0.00058326 | $0.00057028 | $0.00058481 | $0.00057801 | $146 | - |
| Oct-24 2025 | $0.00057812 | $0.00056896 | $0.0005801 | $0.00057164 | $73 | - |
| Oct-23 2025 | $0.00056633 | $0.00054972 | $0.00057867 | $0.00054972 | $4 | - |
| Oct-22 2025 | $0.00054509 | $0.00054453 | $0.00057655 | $0.00057655 | $7 | - |
| Oct-21 2025 | $0.00058128 | $0.00056291 | $0.00060683 | $0.00058872 | $14 | - |
| Oct-20 2025 | $0.00058914 | $0.00056928 | $0.00060297 | $0.00057277 | $277 | - |
| Oct-19 2025 | $0.00057741 | $0.00055628 | $0.00057898 | $0.00056608 | $22 | - |
| Oct-18 2025 | $0.00057083 | $0.00055671 | $0.00057406 | $0.00055671 | $4 | - |
| Oct-17 2025 | $0.00055642 | $0.00052628 | $0.00057123 | $0.00057123 | $87 | - |
| Oct-16 2025 | $0.00056756 | $0.00056756 | $0.00060531 | $0.00058576 | $151 | - |
| Oct-15 2025 | $0.00058452 | $0.00058102 | $0.00062886 | $0.00061975 | $25 | - |
| Oct-14 2025 | $0.00062278 | $0.0005989 | $0.00066234 | $0.00066234 | $97 | - |
| Oct-13 2025 | $0.00066296 | $0.00061938 | $0.00066615 | $0.00063741 | $236 | - |
| Oct-12 2025 | $0.00063246 | $0.00053368 | $0.00069744 | $0.00053528 | $2,652 | - |