時価総額 $3.45T
-0.28%
ボリューム24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
26 秒 前
BH Network (BHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00051582 | $0.00051382 | $0.00052663 | $0.00051382 | $4 | - |
| Nov-14 2025 | $0.00050672 | $0.00050672 | $0.00052909 | $0.00052578 | $0 | - |
| Nov-13 2025 | $0.00052948 | $0.00052087 | $0.00056273 | $0.00054809 | $10 | - |
| Nov-12 2025 | $0.00054851 | $0.00054305 | $0.00058115 | $0.00056565 | $0 | - |
| Nov-11 2025 | $0.00056654 | $0.00056369 | $0.00059555 | $0.00059187 | $81 | - |
| Nov-10 2025 | $0.0005958 | $0.00058305 | $0.0006012 | $0.00059273 | $21 | - |
| Nov-09 2025 | $0.00059546 | $0.00055848 | $0.00063157 | $0.00059092 | $384 | - |
| Nov-08 2025 | $0.0005896 | $0.00055562 | $0.00059185 | $0.00058875 | $614 | - |
| Nov-07 2025 | $0.00058259 | $0.00048847 | $0.00059992 | $0.00048847 | $186 | - |
| Nov-06 2025 | $0.00047989 | $0.00047355 | $0.00049525 | $0.00049436 | $58 | - |
| Nov-05 2025 | $0.00049478 | $0.00047923 | $0.00049799 | $0.00048537 | $10 | - |
| Nov-04 2025 | $0.0004879 | $0.00046493 | $0.00051135 | $0.00050841 | $31 | - |
| Nov-03 2025 | $0.00050625 | $0.00049463 | $0.00056307 | $0.00056307 | $0 | - |
| Nov-02 2025 | $0.0005625 | $0.00055226 | $0.00058025 | $0.00055482 | $7 | - |
| Nov-01 2025 | $0.00055479 | $0.00053149 | $0.00056102 | $0.00053149 | $12 | - |