時価総額 $3.49T
0.1%
ボリューム24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
BFUSD (BFUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9995 | $0.999 | $0.9999 | $0.9994 | $14,774,970 | $1,740,164,729 |
| Nov-14 2025 | $0.9994 | $0.9991 | $1.0000 | $0.9994 | $33,772,217 | $1,694,995,627 |
| Nov-13 2025 | $1.0001 | $0.9992 | $1.0002 | $0.9998 | $18,139,939 | $1,676,319,386 |
| Nov-12 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | $9,515,660 | $1,675,716,236 |
| Nov-11 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | $8,982,117 | $1,645,307,341 |
| Nov-10 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | $7,386,597 | $1,625,656,577 |
| Nov-09 2025 | $0.9997 | $0.9994 | $1.0003 | $0.9994 | $9,662,055 | $1,625,614,421 |
| Nov-08 2025 | $0.9996 | $0.9991 | $0.9998 | $0.9995 | $16,412,825 | $1,585,490,147 |
| Nov-07 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9995 | $33,294,571 | $1,555,568,542 |
| Nov-06 2025 | $0.9994 | $0.9993 | $1.0001 | $1.0001 | $25,741,287 | $1,555,132,473 |
| Nov-05 2025 | $0.9998 | $0.9996 | $1.0006 | $1.0001 | $54,961,290 | $1,445,770,122 |
| Nov-04 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9998 | $43,855,290 | $1,395,454,903 |
| Nov-03 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9998 | $66,444,323 | $1,230,941,960 |
| Nov-02 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | $5,914,561 | $1,230,779,865 |
| Nov-01 2025 | $0.9996 | $0.9992 | $1.0010 | $0.9996 | $5,317,868 | $1,230,601,882 |