時価総額 $3.29T
1.39%
ボリューム24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
硬貨
34.109
+11
取引所
885
最後の更新
2 分 前
BFUSD (BFUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.9988 | $0.9985 | $0.999 | $0.9988 | $5,453,136 | $1,998,798,747 |
| Jan-21 2026 | $0.9988 | $0.9982 | $0.9991 | $0.9983 | $14,536,596 | $1,998,672,201 |
| Jan-20 2026 | $0.9985 | $0.9981 | $0.999 | $0.9989 | $5,144,484 | $1,998,195,764 |
| Jan-19 2026 | $0.9989 | $0.9988 | $0.9994 | $0.9992 | $9,658,819 | $1,998,923,273 |
| Jan-18 2026 | $0.9993 | $0.9989 | $0.9993 | $0.999 | $7,186,521 | $1,999,702,490 |
| Jan-17 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | $5,489,558 | $1,999,063,078 |
| Jan-16 2026 | $0.999 | $0.999 | $0.9994 | $0.9992 | $3,333,913 | $1,968,104,736 |
| Jan-15 2026 | $0.9992 | $0.9988 | $0.9996 | $0.9993 | $6,979,578 | $1,958,552,856 |
| Jan-14 2026 | $0.9996 | $0.9986 | $0.9997 | $0.9991 | $13,166,952 | $1,946,321,348 |
| Jan-13 2026 | $0.9992 | $0.9983 | $0.9996 | $0.9988 | $7,742,640 | $1,925,495,111 |
| Jan-12 2026 | $0.9989 | $0.9981 | $0.999 | $0.9987 | $5,542,956 | $1,924,978,078 |
| Jan-11 2026 | $0.9986 | $0.9984 | $0.9988 | $0.9985 | $6,180,656 | $1,924,452,173 |
| Jan-10 2026 | $0.9985 | $0.9984 | $0.9988 | $0.9985 | $3,636,933 | $1,924,159,382 |
| Jan-09 2026 | $0.9985 | $0.9984 | $0.9991 | $0.9991 | $2,541,085 | $1,924,287,085 |
| Jan-08 2026 | $0.9989 | $0.9985 | $0.9992 | $0.9989 | $19,616,408 | $1,924,975,516 |