時価総額 $2.51T
-3.2%
ボリューム24h $159.12B
-29.19%
BTC % 54.3%
-0.77%
ETH % 9.54%
-1.15%
硬貨
34.314
+4
取引所
885
最後の更新
2 分 前
BFUSD (BFUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9991 | $3,353,188 | $1,714,435,562 |
| Mar-05 2026 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | $3,722,706 | $1,723,182,621 |
| Mar-04 2026 | $0.9991 | $0.999 | $0.9994 | $0.9992 | $5,276,604 | $1,739,774,331 |
| Mar-03 2026 | $0.9992 | $0.9988 | $0.9995 | $0.9994 | $5,141,984 | $1,747,178,237 |
| Mar-02 2026 | $0.9991 | $0.999 | $0.9997 | $0.9993 | $6,598,151 | $1,753,767,250 |
| Mar-01 2026 | $0.9993 | $0.9991 | $0.9997 | $0.9993 | $3,168,087 | $1,773,912,465 |
| Feb-28 2026 | $0.9993 | $0.9991 | $0.9999 | $0.9992 | $3,786,598 | $1,780,665,341 |
| Feb-27 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9994 | $3,052,385 | $1,786,617,646 |
| Feb-26 2026 | $0.9994 | $0.999 | $0.9999 | $0.9994 | $3,236,526 | $1,797,501,630 |
| Feb-25 2026 | $0.9991 | $0.9991 | $1.0000 | $0.9998 | $2,971,011 | $1,812,875,899 |
| Feb-24 2026 | $1.0001 | $0.9988 | $1.0001 | $0.9991 | $15,397,197 | $1,820,398,827 |
| Feb-23 2026 | $0.9992 | $0.9986 | $0.9996 | $0.9987 | $7,883,017 | $1,818,821,165 |
| Feb-22 2026 | $0.9986 | $0.9985 | $0.9991 | $0.9988 | $1,472,350 | $1,832,227,141 |
| Feb-21 2026 | $0.999 | $0.9986 | $0.9992 | $0.9986 | $7,851,615 | $1,845,640,545 |
| Feb-20 2026 | $0.9988 | $0.9985 | $0.9991 | $0.9988 | $4,866,601 | $1,870,666,273 |