時価総額 $2.47T
-0.61%
ボリューム24h $199.36B
-11.67%
BTC % 54.29%
0.16%
ETH % 9.58%
-0.1%
硬貨
34.229
+4
取引所
885
最後の更新
55 秒 前
BFUSD (BFUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9989 | $0.9989 | $0.9997 | $0.9991 | $13,103,224 | $1,883,162,427 |
| Feb-11 2026 | $0.9992 | $0.9991 | $1.0000 | $0.9992 | $4,463,805 | $1,883,823,592 |
| Feb-10 2026 | $0.9992 | $0.9988 | $0.9998 | $0.9994 | $4,608,814 | $1,883,840,907 |
| Feb-09 2026 | $0.9993 | $0.9988 | $0.9996 | $0.9991 | $4,326,352 | $1,883,920,608 |
| Feb-08 2026 | $0.9994 | $0.9989 | $0.9994 | $0.9992 | $1,660,856 | $1,884,081,804 |
| Feb-07 2026 | $0.9994 | $0.9987 | $0.9996 | $0.9995 | $4,596,883 | $1,884,199,638 |
| Feb-06 2026 | $0.9993 | $0.9978 | $1.0005 | $1.0005 | $26,617,313 | $1,878,826,242 |
| Feb-05 2026 | $0.9978 | $0.9973 | $0.9986 | $0.9973 | $21,436,348 | $1,876,054,058 |
| Feb-04 2026 | $0.9976 | $0.9972 | $0.9983 | $0.9979 | $8,415,222 | $1,875,621,493 |
| Feb-03 2026 | $0.998 | $0.998 | $0.9993 | $0.9993 | $11,141,464 | $1,866,261,361 |
| Feb-02 2026 | $0.9986 | $0.9985 | $0.9996 | $0.9989 | $27,323,693 | $1,846,131,742 |
| Feb-01 2026 | $0.9989 | $0.9984 | $0.9994 | $0.9987 | $21,591,893 | $1,836,173,373 |
| Jan-31 2026 | $0.9986 | $0.9975 | $0.9989 | $0.9976 | $10,685,644 | $1,819,603,824 |
| Jan-30 2026 | $0.9975 | $0.9975 | $0.9988 | $0.998 | $12,357,139 | $1,817,719,928 |
| Jan-29 2026 | $0.9979 | $0.9979 | $0.9985 | $0.9979 | $6,621,507 | $1,843,325,863 |