時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
19 秒 前
BFUSD (BFUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9995 | $16,811,226 | $1,660,107,218 |
| Sep-09 2025 | $0.9992 | $0.9989 | $0.9995 | $0.9993 | $6,077,660 | $1,658,754,680 |
| Sep-08 2025 | $0.9992 | $0.999 | $0.9995 | $0.9992 | $6,349,872 | $1,658,726,510 |
| Sep-07 2025 | $0.9993 | $0.9989 | $0.9998 | $0.9996 | $8,356,046 | $1,658,967,480 |
| Sep-06 2025 | $0.9997 | $0.9992 | $0.9997 | $0.9993 | $1,989,521 | $1,659,556,867 |
| Sep-05 2025 | $0.9994 | $0.999 | $0.9997 | $0.9991 | $8,026,679 | $1,659,166,622 |
| Sep-04 2025 | $0.9991 | $0.9991 | $0.9998 | $0.9995 | $4,966,724 | $1,658,537,241 |
| Sep-03 2025 | $0.9997 | $0.9991 | $0.9997 | $0.9993 | $5,166,095 | $1,659,613,653 |
| Sep-02 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9994 | $7,771,282 | $1,659,316,532 |
| Sep-01 2025 | $0.9992 | $0.9988 | $0.9995 | $0.9994 | $12,319,034 | $1,658,788,195 |
| Aug-31 2025 | $0.9992 | $0.9991 | $0.9997 | $0.9995 | $7,506,306 | $1,658,750,667 |
| Aug-30 2025 | $0.9992 | $0.999 | $1.0002 | $0.9993 | $6,294,674 | $1,658,807,651 |
| Aug-29 2025 | $0.9993 | $0.999 | $0.9997 | $0.9994 | $29,671,238 | $1,658,937,582 |
| Aug-28 2025 | $0.9991 | $0.999 | $1.0005 | $0.9997 | $8,267,445 | $1,658,661,815 |
| Aug-27 2025 | $0.9999 | $0.9992 | $1.0002 | $0.9994 | $6,486,833 | $1,659,986,459 |