時価総額 $4.02T
0.89%
ボリューム24h $264.31B
-16.04%
BTC % 55.3%
-0.05%
ETH % 11.81%
0.08%
硬貨
33.517
+9
取引所
885
最後の更新
54 秒 前
BFUSD (BFUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0000 | $11,721,686 | $1,249,941,343 |
| Oct-23 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9997 | $9,433,699 | $1,249,611,826 |
| Oct-22 2025 | $0.9991 | $0.999 | $1.0002 | $1.0002 | $14,723,997 | $1,318,872,092 |
| Oct-21 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0002 | $6,042,206 | $1,320,113,044 |
| Oct-20 2025 | $0.9999 | $0.9997 | $1.0006 | $1.0006 | $6,615,468 | $1,319,925,579 |
| Oct-19 2025 | $1.0003 | $0.9998 | $1.0004 | $0.9999 | $3,372,771 | $1,320,400,797 |
| Oct-18 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $7,431,817 | $1,320,023,856 |
| Oct-17 2025 | $1.0002 | $0.9996 | $1.0004 | $0.9999 | $13,242,999 | $1,320,324,560 |
| Oct-16 2025 | $0.9998 | $0.9994 | $1.0004 | $0.9998 | $19,227,924 | $1,319,738,291 |
| Oct-15 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0003 | $8,058,211 | $1,349,827,826 |
| Oct-14 2025 | $1.0001 | $0.9999 | $1.0008 | $1.0005 | $12,404,462 | $1,350,232,955 |
| Oct-13 2025 | $1.0005 | $1.0001 | $1.0010 | $1.0007 | $6,191,249 | $1,440,773,701 |
| Oct-12 2025 | $1.0006 | $0.9998 | $1.0011 | $1.0010 | $19,545,454 | $1,440,979,395 |
| Oct-11 2025 | $1.0010 | $1.0003 | $1.0015 | $1.0009 | $29,017,330 | $1,441,551,567 |
| Oct-10 2025 | $1.0011 | $0.9995 | $1.0031 | $1.0000 | $29,343,650 | $1,501,792,448 |