時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
27 秒 前
BFUSD (BFUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $5,801,390 | $1,499,458,554 |
| Oct-01 2025 | $0.9996 | $0.9989 | $0.9998 | $0.9992 | $2,966,792 | $1,499,402,678 |
| Sep-30 2025 | $0.9992 | $0.999 | $1.0000 | $0.9996 | $7,637,911 | $1,498,909,089 |
| Sep-29 2025 | $0.9994 | $0.9991 | $0.9996 | $0.9991 | $9,881,207 | $1,499,182,264 |
| Sep-28 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9993 | $3,090,325 | $1,499,299,868 |
| Sep-27 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | $5,973,501 | $1,499,277,043 |
| Sep-26 2025 | $0.9993 | $0.9993 | $0.9997 | $0.9993 | $12,343,511 | $1,559,047,657 |
| Sep-25 2025 | $0.9994 | $0.999 | $0.9997 | $0.9992 | $21,777,027 | $1,559,216,784 |
| Sep-24 2025 | $0.9992 | $0.9991 | $0.9995 | $0.9991 | $8,185,058 | $1,558,864,579 |
| Sep-23 2025 | $0.9991 | $0.9991 | $0.9998 | $0.9998 | $13,800,489 | $1,558,604,330 |
| Sep-22 2025 | $1.0001 | $0.9993 | $1.0001 | $0.9995 | $12,598,048 | $1,660,239,997 |
| Sep-21 2025 | $0.9995 | $0.9994 | $1.0002 | $0.9997 | $6,490,119 | $1,659,246,433 |
| Sep-20 2025 | $0.9998 | $0.9995 | $1.0000 | $1.0000 | $5,696,384 | $1,659,817,086 |
| Sep-19 2025 | $0.9999 | $0.9993 | $1.0003 | $1.0001 | $6,675,832 | $1,659,918,547 |
| Sep-18 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0003 | $7,071,257 | $1,659,920,104 |