時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
BFICGOLD (BFICGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.060517 | $0.050487 | $0.185447 | $0.080596 | $2,537 | - |
| Nov-07 2024 | $0.060545 | $0.060477 | $0.255062 | $0.06049 | $2,536 | - |
| Nov-06 2024 | $0.060493 | $0.060433 | $0.060555 | $0.060468 | $2,525 | - |
| Nov-05 2024 | $0.060464 | $0.0603 | $0.060704 | $0.060622 | $2,557 | - |
| Nov-04 2024 | $0.060631 | $0.060543 | $0.19512 | $0.183019 | $2,572 | - |
| Nov-03 2024 | $0.181071 | $0.050449 | $0.182426 | $0.060505 | $32 | - |
| Nov-02 2024 | $0.060506 | $0.060243 | $0.060527 | $0.060475 | $2,527 | - |
| Nov-01 2024 | $0.060471 | $0.060373 | $0.060509 | $0.060412 | $2,551 | - |
| Oct-31 2024 | $0.060417 | $0.060414 | $0.213856 | $0.060495 | $2,538 | - |
| Oct-30 2024 | $0.060496 | $0.060488 | $0.060586 | $0.060561 | $2,624 | - |
| Oct-29 2024 | $0.06057 | $0.060467 | $0.060596 | $0.060507 | $2,579 | - |
| Oct-28 2024 | $0.060489 | $0.06032 | $0.087117 | $0.086416 | $2,581 | - |
| Oct-27 2024 | $0.08688 | $0.085002 | $0.088708 | $0.088681 | $52 | - |
| Oct-26 2024 | $0.088883 | $0.060459 | $0.26966 | $0.060529 | $48 | - |
| Oct-25 2024 | $0.060551 | $0.060221 | $0.0606 | $0.060539 | $2,535 | - |