時価総額 $2.50T
-2.5%
ボリューム24h $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
BFICGOLD (BFICGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Feb-24 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Feb-23 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Feb-22 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Feb-21 2026 | $0.012245 | $0.010745 | $0.012276 | $0.012276 | - | - |
| Feb-20 2026 | $0.012276 | $0.012272 | $0.030753 | $0.030753 | $0 | - |
| Feb-19 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-18 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-17 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-16 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-15 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-14 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-13 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-12 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-11 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |