時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
BFICGOLD (BFICGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.023004 | $0.023004 | $0.023004 | $0.023004 | - | - |
| Jul-14 2025 | $0.023004 | $0.023004 | $0.023004 | $0.023004 | - | - |
| Jul-13 2025 | $0.023004 | $0.022988 | $0.023009 | $0.022988 | - | - |
| Jul-12 2025 | $0.023003 | $0.022994 | $0.02301 | $0.023002 | $1 | - |
| Jul-11 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-10 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-09 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-08 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-07 2025 | $0.023002 | $0.022999 | $0.023005 | $0.023005 | - | - |
| Jul-06 2025 | $0.023008 | $0.02001 | $0.023009 | $0.02001 | $0 | - |
| Jul-05 2025 | $0.02001 | $0.02001 | $0.02001 | $0.02001 | - | - |
| Jul-04 2025 | $0.02001 | $0.02001 | $0.02001 | $0.02001 | - | - |
| Jul-03 2025 | $0.02001 | $0.020003 | $0.020016 | $0.020007 | - | - |
| Jul-02 2025 | $0.020009 | $0.01 | $0.020009 | $0.01 | $7 | - |
| Jul-01 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |