時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
3 分 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000007950086729747 | $0.000000000007722267062369 | $0.000000000007950086729747 | $0.000000000007722267062369 | - | - |
| Oct-25 2025 | $0.000000000007680991781073 | $0.000000000007680991781073 | $0.000000000007680991781073 | $0.000000000007680991781073 | - | - |
| Oct-24 2025 | $0.000000000007680991781073 | $0.00000000000753892105212 | $0.000000000007680991781073 | $0.00000000000753892105212 | - | - |
| Oct-23 2025 | $0.00000000000753892105212 | $0.00000000000753892105212 | $0.000000000007714606972601 | $0.000000000007714606972601 | - | - |
| Oct-22 2025 | $0.000000000007714606972601 | $0.000000000007714606972601 | $0.000000000007714606972601 | $0.000000000007714606972601 | - | - |
| Oct-21 2025 | $0.000000000007714606972601 | $0.000000000007714606972601 | $0.000000000007835323327558 | $0.000000000007835323327558 | - | - |
| Oct-20 2025 | $0.000000000007835323327558 | $0.00000000000770214209699 | $0.000000000007846083874101 | $0.000000000007846083874101 | - | - |
| Oct-19 2025 | $0.000000000007627201712832 | $0.000000000007627201712832 | $0.000000000007627201712832 | $0.000000000007627201712832 | - | - |
| Oct-18 2025 | $0.000000000007627201712832 | $0.000000000007627201712832 | $0.000000000007868408790574 | $0.000000000007868408790574 | - | - |
| Oct-17 2025 | $0.000000000007868408790574 | $0.000000000007868408790574 | $0.000000000007868408790574 | $0.000000000007868408790574 | - | - |
| Oct-16 2025 | $0.000000000007868408790574 | $0.000000000007813267282345 | $0.000000000007905015422953 | $0.000000000007813267282345 | - | - |
| Oct-15 2025 | $0.000000000007813267282345 | $0.000000000007813267282345 | $0.000000000007813267282345 | $0.000000000007813267282345 | - | - |
| Oct-14 2025 | $0.000000000007813267282345 | $0.000000000007813267282345 | $0.000000000008145491084871 | $0.000000000008145491084871 | - | - |
| Oct-13 2025 | $0.000000000008145491084871 | $0.000000000007559397201793 | $0.000000000008145491084871 | $0.000000000007559397201793 | - | - |
| Oct-12 2025 | $0.000000000007559397201793 | $0.00000000000733215230608 | $0.000000000007624114318864 | $0.000000000007624114318864 | - | - |