時価総額 $4.19T 4.16%
ボリューム24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
硬貨 33.525 +8
取引所 885
最後の更新 3 分 前
Bezoge Earth BEZOGE

Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000007950086729747 $0.000000000007722267062369 $0.000000000007950086729747 $0.000000000007722267062369 - -
Oct-25 2025 $0.000000000007680991781073 $0.000000000007680991781073 $0.000000000007680991781073 $0.000000000007680991781073 - -
Oct-24 2025 $0.000000000007680991781073 $0.00000000000753892105212 $0.000000000007680991781073 $0.00000000000753892105212 - -
Oct-23 2025 $0.00000000000753892105212 $0.00000000000753892105212 $0.000000000007714606972601 $0.000000000007714606972601 - -
Oct-22 2025 $0.000000000007714606972601 $0.000000000007714606972601 $0.000000000007714606972601 $0.000000000007714606972601 - -
Oct-21 2025 $0.000000000007714606972601 $0.000000000007714606972601 $0.000000000007835323327558 $0.000000000007835323327558 - -
Oct-20 2025 $0.000000000007835323327558 $0.00000000000770214209699 $0.000000000007846083874101 $0.000000000007846083874101 - -
Oct-19 2025 $0.000000000007627201712832 $0.000000000007627201712832 $0.000000000007627201712832 $0.000000000007627201712832 - -
Oct-18 2025 $0.000000000007627201712832 $0.000000000007627201712832 $0.000000000007868408790574 $0.000000000007868408790574 - -
Oct-17 2025 $0.000000000007868408790574 $0.000000000007868408790574 $0.000000000007868408790574 $0.000000000007868408790574 - -
Oct-16 2025 $0.000000000007868408790574 $0.000000000007813267282345 $0.000000000007905015422953 $0.000000000007813267282345 - -
Oct-15 2025 $0.000000000007813267282345 $0.000000000007813267282345 $0.000000000007813267282345 $0.000000000007813267282345 - -
Oct-14 2025 $0.000000000007813267282345 $0.000000000007813267282345 $0.000000000008145491084871 $0.000000000008145491084871 - -
Oct-13 2025 $0.000000000008145491084871 $0.000000000007559397201793 $0.000000000008145491084871 $0.000000000007559397201793 - -
Oct-12 2025 $0.000000000007559397201793 $0.00000000000733215230608 $0.000000000007624114318864 $0.000000000007624114318864 - -

Bezoge Earth(BEZOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1618日間分析、23-05-2021日から。