時価総額 $4.55T
-0.08%
ボリューム24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
1 分 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000009008170153519 | $0.000000000008890748012673 | $0.000000000009034378088268 | $0.000000000008890748012673 | - | - |
| Oct-04 2025 | $0.000000000008890748012673 | $0.000000000008890748012673 | $0.000000000008977307281564 | $0.000000000008977307281564 | $299 | - |
| Oct-03 2025 | $0.000000000008989012656541 | $0.000000000008751974681248 | $0.00000000000901544296836 | $0.000000000008751974681248 | $36 | - |
| Oct-02 2025 | $0.000000000008751974681248 | $0.000000000008567788464343 | $0.000000000008751974681248 | $0.000000000008567788464343 | - | - |
| Oct-01 2025 | $0.000000000008567788464343 | $0.000000000008249026781053 | $0.000000000008567788464343 | $0.000000000008249026781053 | - | - |
| Sep-30 2025 | $0.000000000008249026781053 | $0.000000000008249026781053 | $0.000000000008249026781053 | $0.000000000008249026781053 | - | - |
| Sep-29 2025 | $0.000000000008249026781053 | $0.000000000007987642235436 | $0.000000000008249026781053 | $0.000000000007987642235436 | - | - |
| Sep-28 2025 | $0.000000000007987642235436 | $0.000000000007987642235436 | $0.000000000007987642235436 | $0.000000000007987642235436 | - | - |
| Sep-27 2025 | $0.000000000007987642235436 | $0.000000000007900549243123 | $0.000000000008022085784819 | $0.000000000007900549243123 | - | - |
| Sep-26 2025 | $0.000000000007900549243123 | $0.00000000000770365246568 | $0.000000000007900549243123 | $0.00000000000770365246568 | - | - |
| Sep-25 2025 | $0.000000000007922924346473 | $0.000000000007922924346473 | $0.000000000008426688408503 | $0.000000000008426688408503 | - | - |
| Sep-24 2025 | $0.000000000008368993964106 | $0.000000000008368993964106 | $0.000000000008544439266437 | $0.000000000008424485455588 | $108 | - |
| Sep-23 2025 | $0.000000000008424485455588 | $0.000000000008424485455588 | $0.000000000008424485455588 | $0.000000000008424485455588 | - | - |
| Sep-22 2025 | $0.000000000008424485455588 | $0.000000000008424485455588 | $0.000000000008952482313944 | $0.000000000008952482313944 | - | - |
| Sep-21 2025 | $0.00000000000900735031418 | $0.00000000000900735031418 | $0.00000000000900735031418 | $0.00000000000900735031418 | - | - |