時価総額 $2.45T
-6.78%
ボリューム24h $621.07B
36.07%
BTC % 54.28%
-0.33%
ETH % 9.47%
-3.37%
硬貨
34.200
+3
取引所
885
最後の更新
1 分 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000000004141137119706 | $0.000000000004141137119706 | $0.000000000004141137119706 | $0.000000000004141137119706 | - | - |
| Feb-04 2026 | $0.000000000004141137119706 | $0.000000000004141137119706 | $0.000000000004237777585255 | $0.000000000004237777585255 | - | - |
| Feb-03 2026 | $0.000000000004237777585255 | $0.000000000004204352910355 | $0.000000000004280092689968 | $0.000000000004280092689968 | - | - |
| Feb-02 2026 | $0.000000000004280092689968 | $0.000000000004250953995654 | $0.000000000004280092689968 | $0.000000000004250953995654 | - | - |
| Feb-01 2026 | $0.000000000004250953995654 | $0.000000000004250953995654 | $0.000000000004518223967692 | $0.000000000004357115343196 | - | - |
| Jan-31 2026 | $0.000000000004357115343196 | $0.000000000004357115343196 | $0.000000000005302209648304 | $0.000000000005302209648304 | - | - |
| Jan-30 2026 | $0.000000000005302209648304 | $0.000000000005302209648304 | $0.000000000005302209648304 | $0.000000000005302209648304 | - | - |
| Jan-29 2026 | $0.000000000005302209648304 | $0.000000000005302209648304 | $0.000000000005302209648304 | $0.000000000005302209648304 | - | - |
| Jan-28 2026 | $0.000000000005302209648304 | $0.000000000005302209648304 | $0.000000000005302209648304 | $0.000000000005302209648304 | - | - |
| Jan-27 2026 | $0.000000000005302209648304 | $0.000000000005302209648304 | $0.000000000005359986958312 | $0.000000000005359986958312 | - | - |
| Jan-26 2026 | $0.000000000005359986958312 | $0.000000000005148931808209 | $0.000000000005359986958312 | $0.000000000005148931808209 | - | - |
| Jan-25 2026 | $0.0000000000052656208176 | $0.0000000000052656208176 | $0.000000000005406599231496 | $0.000000000005406599231496 | - | - |
| Jan-24 2026 | $0.000000000005406599231496 | $0.000000000005339760896344 | $0.000000000005412583599032 | $0.000000000005339760896344 | - | - |
| Jan-23 2026 | $0.00000000000539700038407 | $0.000000000005349760405001 | $0.000000000005417122037381 | $0.000000000005417122037381 | - | - |
| Jan-22 2026 | $0.000000000005417122037381 | $0.000000000005417122037381 | $0.000000000005417122037381 | $0.000000000005417122037381 | - | - |