時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000005519127356052 | $0.000000000005065512397222 | $0.000000000005699997323186 | $0.000000000005065512397222 | - | - |
| Dec-04 2025 | $0.000000000005065512397222 | $0.000000000005065512397222 | $0.000000000005065512397222 | $0.000000000005065512397222 | - | - |
| Dec-03 2025 | $0.000000000005065512397222 | $0.000000000005065512397222 | $0.000000000005065512397222 | $0.000000000005065512397222 | - | - |
| Dec-02 2025 | $0.000000000005065512397222 | $0.000000000005065512397222 | $0.000000000005065512397222 | $0.000000000005065512397222 | - | - |
| Dec-01 2025 | $0.000000000005122664238068 | $0.000000000005122664238068 | $0.000000000005402783095214 | $0.000000000005402783095214 | - | - |
| Nov-30 2025 | $0.000000000005402783095214 | $0.000000000005402783095214 | $0.000000000005402783095214 | $0.000000000005402783095214 | - | - |
| Nov-29 2025 | $0.000000000005402783095214 | $0.000000000005402783095214 | $0.000000000005679255049328 | $0.000000000005679255049328 | - | - |
| Nov-28 2025 | $0.000000000005679255049328 | $0.000000000005679255049328 | $0.000000000006004062317376 | $0.000000000005898576205197 | - | - |
| Nov-27 2025 | $0.000000000005898576205197 | $0.000000000005397188058304 | $0.000000000005898576205197 | $0.000000000005397188058304 | - | - |
| Nov-26 2025 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | - | - |
| Nov-25 2025 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | - | - |
| Nov-24 2025 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | - | - |
| Nov-23 2025 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | - | - |
| Nov-22 2025 | $0.000000000005397188058304 | $0.000000000005290185575892 | $0.000000000005397188058304 | $0.000000000005292799176468 | - | - |
| Nov-21 2025 | $0.000000000005292799176468 | $0.000000000005292799176468 | $0.000000000005866469822567 | $0.000000000005866469822567 | - | - |