時価総額 $3.17T
-1.83%
ボリューム24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000000000005315143123158 | $0.000000000005315143123158 | $0.000000000005315143123158 | $0.000000000005315143123158 | - | - |
| Dec-25 2025 | $0.000000000005315143123158 | $0.000000000005308909795968 | $0.000000000005315143123158 | $0.000000000005308909795968 | - | - |
| Dec-24 2025 | $0.000000000005308909795968 | $0.000000000005284574950635 | $0.000000000005394910123504 | $0.000000000005394910123504 | - | - |
| Dec-23 2025 | $0.000000000005394910123504 | $0.000000000005394910123504 | $0.000000000005394910123504 | $0.000000000005394910123504 | - | - |
| Dec-22 2025 | $0.000000000005394910123504 | $0.000000000005394910123504 | $0.000000000005406844401194 | $0.000000000005406844401194 | - | - |
| Dec-21 2025 | $0.000000000005406844401194 | $0.000000000005363510861932 | $0.000000000005406844401194 | $0.00000000000539328710781 | - | - |
| Dec-20 2025 | $0.00000000000539328710781 | $0.00000000000539328710781 | $0.000000000005410715999206 | $0.000000000005410715999206 | - | - |
| Dec-19 2025 | $0.000000000005410715999206 | $0.00000000000531116047798 | $0.000000000005711336146265 | $0.000000000005711336146265 | - | - |
| Dec-18 2025 | $0.000000000005711336146265 | $0.000000000005711336146265 | $0.000000000005711336146265 | $0.000000000005711336146265 | - | - |
| Dec-17 2025 | $0.000000000005711336146265 | $0.000000000005711336146265 | $0.000000000005711336146265 | $0.000000000005711336146265 | - | - |
| Dec-16 2025 | $0.000000000005711336146265 | $0.000000000005711336146265 | $0.000000000005711336146265 | $0.000000000005711336146265 | - | - |
| Dec-15 2025 | $0.000000000005711336146265 | $0.00000000000564979560906 | $0.000000000005711336146265 | $0.00000000000564979560906 | - | - |
| Dec-14 2025 | $0.00000000000564979560906 | $0.00000000000563642857853 | $0.00000000000564979560906 | $0.00000000000563642857853 | - | - |
| Dec-13 2025 | $0.00000000000563642857853 | $0.000000000005541856747652 | $0.000000000005699904333319 | $0.000000000005541856747652 | - | - |
| Dec-12 2025 | $0.000000000005541856747652 | $0.000000000005541856747652 | $0.00000000000577597573418 | $0.00000000000577597573418 | - | - |