時価総額 $3.46T
-0.36%
ボリューム24h $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000000006015575536428 | $0.000000000006015575536428 | $0.000000000006015575536428 | $0.000000000006015575536428 | - | - |
| Jan-14 2026 | $0.000000000006015575536428 | $0.00000000000566566440002 | $0.000000000006015575536428 | $0.00000000000566566440002 | - | - |
| Jan-13 2026 | $0.00000000000566566440002 | $0.00000000000566566440002 | $0.00000000000566566440002 | $0.00000000000566566440002 | - | - |
| Jan-12 2026 | $0.00000000000566566440002 | $0.000000000005600274071237 | $0.00000000000566566440002 | $0.000000000005653340368682 | - | - |
| Jan-11 2026 | $0.000000000005653340368682 | $0.000000000005609849773747 | $0.000000000007233481032988 | $0.000000000005609849773747 | - | - |
| Jan-10 2026 | $0.000000000005609849773747 | $0.000000000005609849773747 | $0.000000000005609849773747 | $0.000000000005609849773747 | - | - |
| Jan-09 2026 | $0.000000000005609849773747 | $0.000000000005171337805671 | $0.000000000005865845046892 | $0.000000000005865845046892 | - | - |
| Jan-08 2026 | $0.000000000005865845046892 | $0.000000000005865845046892 | $0.000000000005865845046892 | $0.000000000005865845046892 | - | - |
| Jan-07 2026 | $0.000000000005865845046892 | $0.000000000005865845046892 | $0.000000000005865845046892 | $0.000000000005865845046892 | - | - |
| Jan-06 2026 | $0.000000000005865845046892 | $0.000000000005692469570921 | $0.000000000005887054211615 | $0.000000000005692469570921 | - | - |
| Jan-05 2026 | $0.000000000005692469570921 | $0.000000000005641763520456 | $0.000000000005692469570921 | $0.000000000005641763520456 | - | - |
| Jan-04 2026 | $0.000000000005641763520456 | $0.000000000005641763520456 | $0.000000000005641763520456 | $0.000000000005641763520456 | - | - |
| Jan-03 2026 | $0.000000000005641763520456 | $0.000000000005641763520456 | $0.000000000005641763520456 | $0.000000000005641763520456 | - | - |
| Jan-02 2026 | $0.000000000005641763520456 | $0.000000000005373842556005 | $0.000000000005641763520456 | $0.000000000005373842556005 | $5 | - |
| Jan-01 2026 | $0.000000000005373842556005 | $0.000000000005373842556005 | $0.000000000005373842556005 | $0.000000000005373842556005 | - | - |