時価総額 $3.46T
-0.39%
ボリューム24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
5 秒 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000006118559850906 | $0.000000000006118559850906 | $0.000000000006204937083243 | $0.000000000006204937083243 | - | - |
| Nov-14 2025 | $0.000000000006204937083243 | $0.00000000000610294600633 | $0.000000000006899431077505 | $0.000000000006899431077505 | - | - |
| Nov-13 2025 | $0.000000000006899431077505 | $0.000000000006689184005754 | $0.000000000006899431077505 | $0.000000000006689184005754 | - | - |
| Nov-12 2025 | $0.000000000006689184005754 | $0.000000000006689184005754 | $0.000000000007048882386511 | $0.000000000007048882386511 | - | - |
| Nov-11 2025 | $0.000000000007048882386511 | $0.000000000006626911389572 | $0.000000000007048882386511 | $0.000000000006626911389572 | - | - |
| Nov-10 2025 | $0.000000000006626911389572 | $0.000000000006626911389572 | $0.000000000006626911389572 | $0.000000000006626911389572 | - | - |
| Nov-09 2025 | $0.000000000006626911389572 | $0.000000000006626911389572 | $0.000000000006626911389572 | $0.000000000006626911389572 | - | - |
| Nov-08 2025 | $0.000000000006626911389572 | $0.000000000006378027979531 | $0.000000000006837574861741 | $0.000000000006378027979531 | - | - |
| Nov-07 2025 | $0.000000000006378027979531 | $0.000000000006378027979531 | $0.000000000006485279954671 | $0.000000000006485279954671 | - | - |
| Nov-06 2025 | $0.000000000006485279954671 | $0.000000000006485279954671 | $0.000000000006485279954671 | $0.000000000006485279954671 | - | - |
| Nov-05 2025 | $0.000000000006485279954671 | $0.000000000006485279954671 | $0.000000000007582027396835 | $0.000000000007582027396835 | - | - |
| Nov-04 2025 | $0.000000000007582027396835 | $0.000000000007582027396835 | $0.000000000007582027396835 | $0.000000000007582027396835 | - | - |
| Nov-03 2025 | $0.000000000007582027396835 | $0.000000000007582027396835 | $0.000000000007582027396835 | $0.000000000007582027396835 | - | - |
| Nov-02 2025 | $0.000000000007582027396835 | $0.000000000007582027396835 | $0.000000000007612822933699 | $0.000000000007612822933699 | - | - |
| Nov-01 2025 | $0.000000000007612822933699 | $0.00000000000750087221813 | $0.000000000007612822933699 | $0.00000000000750087221813 | - | - |