時価総額 $2.63T
4.29%
ボリューム24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
硬貨
34.472
+6
取引所
885
最後の更新
2 分 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000003875665296192 | $0.000000000003875665296192 | $0.000000000003988979711741 | $0.000000000003988979711741 | - | - |
| Apr-06 2026 | $0.000000000003988979711741 | $0.000000000003794396936787 | $0.000000000003988979711741 | $0.000000000003794396936787 | - | - |
| Apr-05 2026 | $0.000000000003794396936787 | $0.000000000003772839089427 | $0.00000000000386391770822 | $0.00000000000386391770822 | - | - |
| Apr-04 2026 | $0.00000000000386391770822 | $0.000000000003780955264083 | $0.00000000000386391770822 | $0.000000000003787903162407 | $45 | - |
| Apr-03 2026 | $0.000000000003787903162407 | $0.000000000003787903162407 | $0.000000000003818579055804 | $0.000000000003818579055804 | - | - |
| Apr-02 2026 | $0.000000000003818579055804 | $0.000000000003813613738798 | $0.000000000004015942931578 | $0.000000000004015942931578 | $332 | - |
| Apr-01 2026 | $0.000000000004015942931578 | $0.000000000003915740481932 | $0.000000000004015942931578 | $0.000000000003915740481932 | - | - |
| Mar-31 2026 | $0.000000000003835712502444 | $0.000000000003835712502444 | $0.000000000003835712502444 | $0.000000000003835712502444 | - | - |
| Mar-30 2026 | $0.000000000003835712502444 | $0.000000000003704780003741 | $0.000000000003835712502444 | $0.000000000003704780003741 | - | - |
| Mar-29 2026 | $0.000000000003732248039943 | $0.000000000003732248039943 | $0.000000000004080543415361 | $0.000000000004080543415361 | - | - |
| Mar-28 2026 | $0.000000000004080543415361 | $0.000000000004080543415361 | $0.000000000004080543415361 | $0.000000000004080543415361 | - | - |
| Mar-27 2026 | $0.000000000004080543415361 | $0.000000000004080543415361 | $0.000000000004080543415361 | $0.000000000004080543415361 | - | - |
| Mar-26 2026 | $0.000000000004080543415361 | $0.000000000004080543415361 | $0.000000000004080543415361 | $0.000000000004080543415361 | - | - |
| Mar-25 2026 | $0.000000000004080543415361 | $0.00000000000386711533812 | $0.000000000004080543415361 | $0.00000000000386711533812 | - | - |
| Mar-24 2026 | $0.00000000000386711533812 | $0.00000000000386711533812 | $0.00000000000386711533812 | $0.00000000000386711533812 | - | - |