時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
12 秒 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000008725227575951 | $0.000000000008725227575951 | $0.000000000008817264361172 | $0.000000000008817264361172 | - | - |
| Sep-09 2025 | $0.000000000008817264361172 | $0.000000000008817264361172 | $0.000000000008995304729899 | $0.000000000008995304729899 | - | - |
| Sep-08 2025 | $0.000000000008995304729899 | $0.000000000008995304729899 | $0.000000000008995304729899 | $0.000000000008995304729899 | - | - |
| Sep-07 2025 | $0.000000000008995304729899 | $0.000000000008995304729899 | $0.000000000008995304729899 | $0.000000000008995304729899 | - | - |
| Sep-06 2025 | $0.000000000008995304729899 | $0.000000000008995304729899 | $0.000000000008995304729899 | $0.000000000008995304729899 | - | - |
| Sep-05 2025 | $0.000000000008995304729899 | $0.000000000008728573323584 | $0.000000000008995304729899 | $0.000000000008728573323584 | - | - |
| Sep-04 2025 | $0.000000000008728573323584 | $0.000000000008728573323584 | $0.000000000008728573323584 | $0.000000000008728573323584 | - | - |
| Sep-03 2025 | $0.000000000008728573323584 | $0.000000000008714747229598 | $0.000000000008728573323584 | $0.000000000008714747229598 | - | - |
| Sep-02 2025 | $0.000000000008714747229598 | $0.000000000008714747229598 | $0.000000000008797173187363 | $0.000000000008795477712692 | $45 | - |
| Sep-01 2025 | $0.000000000008795477712692 | $0.000000000008795477712692 | $0.000000000008967174925651 | $0.000000000008967174925651 | - | - |
| Aug-31 2025 | $0.000000000008967174925651 | $0.000000000008713438248558 | $0.000000000009119164357827 | $0.000000000008713438248558 | - | - |
| Aug-30 2025 | $0.000000000008713438248558 | $0.000000000008713438248558 | $0.000000000008760034551417 | $0.000000000008760034551417 | - | - |
| Aug-29 2025 | $0.000000000009231692261261 | $0.000000000009231692261261 | $0.000000000009231692261261 | $0.000000000009231692261261 | - | - |
| Aug-28 2025 | $0.000000000009231692261261 | $0.000000000009231692261261 | $0.000000000009443855297836 | $0.000000000009443855297836 | - | - |
| Aug-27 2025 | $0.000000000009443855297836 | $0.000000000009333896188648 | $0.000000000009443855297836 | $0.000000000009333896188648 | - | - |