時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
59 秒 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000008113859092096 | $0.000000000008113859092096 | $0.000000000008113859092096 | $0.000000000008113859092096 | - | - |
| Aug-19 2025 | $0.000000000008113859092096 | $0.000000000008113859092096 | $0.000000000008449623752327 | $0.000000000008449623752327 | - | - |
| Aug-18 2025 | $0.000000000008449623752327 | $0.000000000008449623752327 | $0.000000000008449623752327 | $0.000000000008449623752327 | - | - |
| Aug-17 2025 | $0.000000000008449623752327 | $0.000000000008449623752327 | $0.000000000008857483703251 | $0.000000000008563637763524 | - | - |
| Aug-16 2025 | $0.000000000008601405629601 | $0.000000000008601405629601 | $0.000000000008677773847242 | $0.000000000008669361111441 | - | - |
| Aug-15 2025 | $0.000000000008669361111441 | $0.000000000008651903446246 | $0.000000000008927209431602 | $0.000000000008651903446246 | - | - |
| Aug-14 2025 | $0.000000000008651903446246 | $0.000000000008651903446246 | $0.000000000009128250097186 | $0.00000000000905157869119 | - | - |
| Aug-13 2025 | $0.00000000000905157869119 | $0.000000000008549323790003 | $0.000000000009237313406294 | $0.000000000008549323790003 | - | - |
| Aug-12 2025 | $0.000000000008549323790003 | $0.000000000008286050018752 | $0.000000000008549323790003 | $0.000000000008286050018752 | - | - |
| Aug-11 2025 | $0.000000000008286050018752 | $0.000000000008249469216428 | $0.000000000008286050018752 | $0.000000000008249469216428 | - | - |
| Aug-10 2025 | $0.000000000008249469216428 | $0.000000000008065760049428 | $0.000000000008282112140116 | $0.000000000008248955027921 | - | - |
| Aug-09 2025 | $0.000000000008248955027921 | $0.000000000007124967872913 | $0.000000000008248955027921 | $0.000000000007124967872913 | - | - |
| Aug-08 2025 | $0.000000000007124967872913 | $0.000000000007124967872913 | $0.000000000007124967872913 | $0.000000000007124967872913 | - | - |
| Aug-07 2025 | $0.000000000007124967872913 | $0.000000000007039354032484 | $0.000000000007124967872913 | $0.000000000007039354032484 | - | - |
| Aug-06 2025 | $0.000000000007039354032484 | $0.000000000007039354032484 | $0.000000000007039354032484 | $0.000000000007039354032484 | - | - |