時価総額 $2.61T
-5.29%
ボリューム24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
硬貨
34.351
+6
取引所
885
最後の更新
2 秒 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000004163261340004 | $0.000000000004163261340004 | $0.000000000004362924222502 | $0.000000000004336373951633 | - | - |
| Mar-17 2026 | $0.000000000004319554110155 | $0.00000000000430989045416 | $0.000000000004413649644287 | $0.000000000004413649644287 | $11 | - |
| Mar-16 2026 | $0.000000000004413649644287 | $0.000000000003875925561662 | $0.000000000004417163686982 | $0.000000000003875925561662 | $85 | - |
| Mar-15 2026 | $0.000000000003875925561662 | $0.000000000003875925561662 | $0.000000000003875925561662 | $0.000000000003875925561662 | - | - |
| Mar-14 2026 | $0.000000000003875925561662 | $0.000000000003875925561662 | $0.000000000003875925561662 | $0.000000000003875925561662 | - | - |
| Mar-13 2026 | $0.000000000003890982550022 | $0.00000000000383371554905 | $0.000000000003890982550022 | $0.00000000000383371554905 | - | - |
| Mar-12 2026 | $0.00000000000383371554905 | $0.000000000003792325437396 | $0.000000000003848443270141 | $0.000000000003848443270141 | - | - |
| Mar-11 2026 | $0.000000000003848443270141 | $0.000000000003777659578493 | $0.000000000003848443270141 | $0.000000000003777659578493 | - | - |
| Mar-10 2026 | $0.000000000003777659578493 | $0.000000000003719252222579 | $0.000000000003792368937829 | $0.000000000003719252222579 | - | - |
| Mar-09 2026 | $0.000000000003719252222579 | $0.000000000003573903279733 | $0.000000000003719252222579 | $0.000000000003573903279733 | - | - |
| Mar-08 2026 | $0.000000000003573903279733 | $0.000000000003573903279733 | $0.00000000000368004283386 | $0.00000000000368004283386 | - | - |
| Mar-07 2026 | $0.00000000000368004283386 | $0.000000000003647799735046 | $0.000000000003695007037467 | $0.000000000003647799735046 | - | - |
| Mar-06 2026 | $0.000000000003647799735046 | $0.000000000003647799735046 | $0.00000000000396706968276 | $0.00000000000396706968276 | - | - |
| Mar-05 2026 | $0.00000000000396706968276 | $0.000000000003671121530305 | $0.00000000000396706968276 | $0.000000000003671121530305 | - | - |
| Mar-04 2026 | $0.000000000003671121530305 | $0.000000000003671121530305 | $0.0000000000036868560489 | $0.0000000000036868560489 | - | - |