時価総額 $3.89T
-3.77%
ボリューム24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
38 秒 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000006240879889037 | $0.000000000005994002896031 | $0.000000000006240879889037 | $0.000000000005994002896031 | - | - |
| Jul-13 2025 | $0.000000000005994002896031 | $0.000000000005994002896031 | $0.000000000005994002896031 | $0.000000000005994002896031 | - | - |
| Jul-12 2025 | $0.000000000005994002896031 | $0.000000000005955434376409 | $0.00000000000605197418386 | $0.00000000000605197418386 | - | - |
| Jul-11 2025 | $0.00000000000605197418386 | $0.000000000005639643947775 | $0.00000000000605197418386 | $0.000000000005639643947775 | - | - |
| Jul-10 2025 | $0.000000000005639643947775 | $0.000000000005307424114503 | $0.000000000005639643947775 | $0.000000000005307424114503 | - | - |
| Jul-09 2025 | $0.000000000005307424114503 | $0.000000000005142544129499 | $0.000000000005307424114503 | $0.000000000005142544129499 | - | - |
| Jul-08 2025 | $0.000000000005142544129499 | $0.000000000005142544129499 | $0.000000000005146365374336 | $0.000000000005146365374336 | - | - |
| Jul-07 2025 | $0.000000000005146365374336 | $0.000000000005146365374336 | $0.00000000000523824744212 | $0.00000000000523824744212 | - | - |
| Jul-06 2025 | $0.00000000000523824744212 | $0.000000000005017505675225 | $0.00000000000523824744212 | $0.000000000005017505675225 | - | - |
| Jul-05 2025 | $0.000000000005017505675225 | $0.000000000005017505675225 | $0.000000000005082659324941 | $0.000000000005082659324941 | - | - |
| Jul-04 2025 | $0.000000000005082659324941 | $0.000000000004879862207359 | $0.000000000005082659324941 | $0.000000000004879862207359 | - | - |
| Jul-03 2025 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | - | - |
| Jul-02 2025 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | - | - |
| Jul-01 2025 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | - | - |
| Jun-30 2025 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | - | - |