時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000004237621785887 | $0.00000000000412740060233 | $0.000000000004310392951402 | $0.000000000004130116167508 | - | - |
| Apr-10 2026 | $0.000000000004130116167508 | $0.000000000004046316114398 | $0.000000000004159649612288 | $0.000000000004124273259193 | $76 | - |
| Apr-09 2026 | $0.000000000004124273259193 | $0.000000000003875665296192 | $0.000000000004124273259193 | $0.000000000003875665296192 | - | - |
| Apr-08 2026 | $0.000000000003875665296192 | $0.000000000003875665296192 | $0.000000000003875665296192 | $0.000000000003875665296192 | - | - |
| Apr-07 2026 | $0.000000000003875665296192 | $0.000000000003875665296192 | $0.000000000003988979711741 | $0.000000000003988979711741 | - | - |
| Apr-06 2026 | $0.000000000003988979711741 | $0.000000000003794396936787 | $0.000000000003988979711741 | $0.000000000003794396936787 | - | - |
| Apr-05 2026 | $0.000000000003794396936787 | $0.000000000003772839089427 | $0.00000000000386391770822 | $0.00000000000386391770822 | - | - |
| Apr-04 2026 | $0.00000000000386391770822 | $0.000000000003780955264083 | $0.00000000000386391770822 | $0.000000000003787903162407 | $45 | - |
| Apr-03 2026 | $0.000000000003787903162407 | $0.000000000003787903162407 | $0.000000000003818579055804 | $0.000000000003818579055804 | - | - |
| Apr-02 2026 | $0.000000000003818579055804 | $0.000000000003813613738798 | $0.000000000004015942931578 | $0.000000000004015942931578 | $332 | - |
| Apr-01 2026 | $0.000000000004015942931578 | $0.000000000003915740481932 | $0.000000000004015942931578 | $0.000000000003915740481932 | - | - |
| Mar-31 2026 | $0.000000000003835712502444 | $0.000000000003835712502444 | $0.000000000003835712502444 | $0.000000000003835712502444 | - | - |
| Mar-30 2026 | $0.000000000003835712502444 | $0.000000000003704780003741 | $0.000000000003835712502444 | $0.000000000003704780003741 | - | - |
| Mar-29 2026 | $0.000000000003732248039943 | $0.000000000003732248039943 | $0.000000000004080543415361 | $0.000000000004080543415361 | - | - |
| Mar-28 2026 | $0.000000000004080543415361 | $0.000000000004080543415361 | $0.000000000004080543415361 | $0.000000000004080543415361 | - | - |