時価総額 $2.22T
-1.92%
ボリューム24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
硬貨
28.507
+15
取引所
885
最後の更新
2 分 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000005060793190274 | $0.000000000004990199744305 | $0.000000000005060793190274 | $0.000000000004990199744305 | $12 | - |
| Aug-17 2024 | $0.000000000004990199744305 | $0.000000000004879267379511 | $0.000000000004990199744305 | $0.000000000004879267379511 | $3 | - |
| Aug-16 2024 | $0.000000000004879267379511 | $0.000000000004879267379511 | $0.000000000005377606058882 | $0.000000000005132846599403 | $12 | - |
| Aug-15 2024 | $0.000000000005132846599403 | $0.000000000005132846599403 | $0.000000000005132846599403 | $0.000000000005132846599403 | - | - |
| Aug-14 2024 | $0.000000000005132846599403 | $0.000000000005132846599403 | $0.00000000000518738303134 | $0.00000000000518738303134 | $329 | - |
| Aug-13 2024 | $0.00000000000518738303134 | $0.000000000005032146664356 | $0.000000000005213407463862 | $0.000000000005090404082122 | $134 | - |
| Aug-12 2024 | $0.000000000005090404082122 | $0.000000000005090404082122 | $0.000000000005112471637801 | $0.000000000005112471637801 | $53 | - |
| Aug-11 2024 | $0.000000000005112471637801 | $0.000000000004963501574628 | $0.000000000005112471637801 | $0.000000000004963501574628 | $1 | - |
| Aug-10 2024 | $0.000000000004963501574628 | $0.000000000004619663587501 | $0.000000000004963501574628 | $0.000000000004619663587501 | $0 | - |
| Aug-09 2024 | $0.000000000004619663587501 | $0.000000000004619663587501 | $0.000000000004619663587501 | $0.000000000004619663587501 | - | - |
| Aug-08 2024 | $0.000000000004619663587501 | $0.000000000004619663587501 | $0.00000000000481108867631 | $0.00000000000481108867631 | $53 | - |
| Aug-07 2024 | $0.00000000000481108867631 | $0.00000000000481108867631 | $0.00000000000481108867631 | $0.00000000000481108867631 | - | - |
| Aug-06 2024 | $0.00000000000481108867631 | $0.000000000004718024839253 | $0.000000000004853182803435 | $0.000000000004718024839253 | $37 | - |
| Aug-05 2024 | $0.000000000004718024839253 | $0.000000000004718024839253 | $0.0000000000051589767048 | $0.0000000000051589767048 | $12 | - |
| Aug-04 2024 | $0.000000000005406221007377 | $0.000000000005406221007377 | $0.000000000006112000877966 | $0.000000000006112000877966 | $559 | - |