時価総額 $2.18T
1.03%
ボリューム24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
硬貨
28.739
+10
取引所
885
最後の更新
2 分 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000004448921305361 | $0.000000000004448921305361 | $0.000000000004760282765557 | $0.000000000004760282765557 | $289 | - |
| Sep-10 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
| Sep-09 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
| Sep-08 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
| Sep-07 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
| Sep-06 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
| Sep-05 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004793850748129 | $0.000000000004793850748129 | $96 | - |
| Sep-04 2024 | $0.000000000004793850748129 | $0.000000000004678945579309 | $0.000000000004794394865767 | $0.000000000004794394865767 | $99 | - |
| Sep-03 2024 | $0.000000000004794394865767 | $0.000000000004794394865767 | $0.00000000000499962165244 | $0.00000000000499962165244 | $509 | - |
| Sep-02 2024 | $0.00000000000499962165244 | $0.00000000000499962165244 | $0.00000000000499962165244 | $0.00000000000499962165244 | - | - |
| Sep-01 2024 | $0.00000000000499962165244 | $0.000000000004738346510264 | $0.00000000000499962165244 | $0.00000000000474484573853 | $514 | - |
| Aug-31 2024 | $0.00000000000474484573853 | $0.00000000000474484573853 | $0.000000000004795494302343 | $0.000000000004795494302343 | $52 | - |
| Aug-30 2024 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | - | - |
| Aug-29 2024 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | - | - |
| Aug-28 2024 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004806642119297 | $0.000000000004806642119297 | $2 | - |