時価総額 $2.04T
-10.08%
ボリューム24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
硬貨
28.383
+10
取引所
885
最後の更新
7 秒 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000005406221007377 | $0.000000000005406221007377 | $0.000000000006112000877966 | $0.000000000006112000877966 | $559 | - |
| Aug-03 2024 | $0.000000000006112000877966 | $0.000000000006112000877966 | $0.000000000006112000877966 | $0.000000000006112000877966 | - | - |
| Aug-02 2024 | $0.000000000006112000877966 | $0.000000000006112000877966 | $0.000000000006112000877966 | $0.000000000006112000877966 | - | - |
| Aug-01 2024 | $0.000000000006112000877966 | $0.000000000006112000877966 | $0.000000000006587916020587 | $0.000000000006587916020587 | $55 | - |
| Jul-31 2024 | $0.000000000006587916020587 | $0.000000000006587916020587 | $0.000000000006587916020587 | $0.000000000006587916020587 | - | - |
| Jul-30 2024 | $0.000000000006587916020587 | $0.000000000006507090778968 | $0.000000000006587916020587 | $0.000000000006537376741894 | $40 | - |
| Jul-29 2024 | $0.000000000006537376741894 | $0.000000000006361617868017 | $0.000000000006593071255874 | $0.000000000006361617868017 | $148 | - |
| Jul-28 2024 | $0.000000000006361617868017 | $0.000000000006332625009873 | $0.000000000006382575796035 | $0.000000000006360341939223 | $109 | - |
| Jul-27 2024 | $0.000000000006360341939223 | $0.00000000000632685763541 | $0.000000000006398466331147 | $0.000000000006383596848201 | $84 | - |
| Jul-26 2024 | $0.000000000006383596848201 | $0.000000000006146499012499 | $0.000000000006383596848201 | $0.000000000006146499012499 | $360 | - |
| Jul-25 2024 | $0.000000000006146499012499 | $0.000000000006146499012499 | $0.000000000007023405308837 | $0.000000000007023405308837 | $604 | - |
| Jul-24 2024 | $0.000000000007023405308837 | $0.000000000007023405308837 | $0.000000000007023405308837 | $0.000000000007023405308837 | - | - |
| Jul-23 2024 | $0.000000000007023405308837 | $0.000000000007023405308837 | $0.000000000007065668679836 | $0.000000000007065668679836 | $821 | - |
| Jul-22 2024 | $0.000000000007065668679836 | $0.000000000007065668679836 | $0.000000000007065668679836 | $0.000000000007065668679836 | - | - |
| Jul-21 2024 | $0.000000000007065668679836 | $0.000000000007065668679836 | $0.000000000007122415658204 | $0.000000000007122415658204 | $7 | - |