時価総額 $4.52T
1.08%
ボリューム24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
50 秒 前
Beyond Finance (BYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00076823 | $0.00075567 | $0.0007793 | $0.00076741 | $65,580 | $6,809 |
| Oct-03 2025 | $0.00077378 | $0.00072347 | $0.00077378 | $0.00076665 | $64,788 | $6,858 |
| Oct-02 2025 | $0.0007521 | $0.00074334 | $0.00075875 | $0.00075078 | $71,749 | $6,666 |
| Oct-01 2025 | $0.00075636 | $0.00073618 | $0.00075764 | $0.00074915 | $71,795 | $6,704 |
| Sep-30 2025 | $0.00074673 | $0.00074339 | $0.00075573 | $0.00074655 | $73,635 | $6,618 |
| Sep-29 2025 | $0.00074593 | $0.00072441 | $0.0008901 | $0.0008901 | $64,979 | $6,611 |
| Sep-28 2025 | $0.00111542 | $0.00078894 | $0.00111542 | $0.00084953 | $141,073 | $9,886 |
| Sep-27 2025 | $0.00083125 | $0.0008065 | $0.00084828 | $0.00082477 | $71,460 | $7,368 |
| Sep-26 2025 | $0.0008205 | $0.00072071 | $0.00082373 | $0.00074542 | $71,224 | $7,272 |
| Sep-25 2025 | $0.00072638 | $0.00061284 | $0.0007465 | $0.00062116 | $73,934 | $6,438 |
| Sep-24 2025 | $0.00063113 | $0.00061215 | $0.00064485 | $0.00061897 | $51,734 | $5,594 |
| Sep-23 2025 | $0.00061838 | $0.00060766 | $0.00068032 | $0.00066755 | $49,069 | $5,481 |
| Sep-22 2025 | $0.0006748 | $0.00066135 | $0.00068157 | $0.00067501 | $66,779 | $5,981 |
| Sep-21 2025 | $0.00067202 | $0.00067202 | $0.00070242 | $0.00070242 | $67,319 | $5,956 |
| Sep-20 2025 | $0.00068134 | $0.00068116 | $0.00070474 | $0.00068249 | $74,357 | $6,039 |