時価総額 $3.91T
0.59%
ボリューム24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
硬貨
32.393
+14
取引所
885
最後の更新
3 分 前
Beyond Finance (BYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00039503 | $0.00039035 | $0.00040102 | $0.0003911 | $123,507 | $3,501 |
| Jul-10 2025 | $0.00038979 | $0.00038979 | $0.00040812 | $0.00040617 | $111,419 | $3,455 |
| Jul-09 2025 | $0.00040664 | $0.00040664 | $0.00044757 | $0.00043337 | $125,002 | $3,604 |
| Jul-08 2025 | $0.00043466 | $0.00041528 | $0.00043466 | $0.00041585 | $134,797 | $3,853 |
| Jul-07 2025 | $0.00041764 | $0.00040732 | $0.00041764 | $0.00041037 | $128,787 | $3,702 |
| Jul-06 2025 | $0.00041091 | $0.00039887 | $0.0004149 | $0.00040194 | $132,410 | $3,642 |
| Jul-05 2025 | $0.00040165 | $0.00039709 | $0.00041145 | $0.00039904 | $114,092 | $3,560 |
| Jul-04 2025 | $0.0004012 | $0.00040087 | $0.00042081 | $0.00041469 | $113,126 | $3,556 |
| Jul-03 2025 | $0.00041187 | $0.00039174 | $0.00042071 | $0.00039174 | $109,366 | $3,651 |
| Jul-02 2025 | $0.0003913 | $0.00038749 | $0.00042556 | $0.00042556 | $111,209 | $3,468 |
| Jul-01 2025 | $0.00042263 | $0.00039466 | $0.00042612 | $0.00042129 | $105,719 | $3,746 |
| Jun-30 2025 | $0.00042181 | $0.00040605 | $0.00042757 | $0.00042271 | $109,464 | $3,739 |
| Jun-29 2025 | $0.00042839 | $0.00042654 | $0.00044057 | $0.00043687 | $107,833 | $3,797 |
| Jun-28 2025 | $0.00043607 | $0.00040549 | $0.0004421 | $0.00040771 | $111,819 | $3,865 |
| Jun-27 2025 | $0.00040824 | $0.00039181 | $0.00044481 | $0.00039181 | $106,106 | $3,618 |