時価総額 $3.45T
0.09%
ボリューム24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
硬貨
32.172
+13
取引所
885
最後の更新
2 分 前
Beyond Finance (BYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00041752 | $0.0004091 | $0.00042152 | $0.00041623 | $233,268 | $3,701 |
| Jun-17 2025 | $0.00041651 | $0.00041651 | $0.0004313 | $0.0004294 | $228,856 | $3,692 |
| Jun-16 2025 | $0.00042864 | $0.00042258 | $0.00043243 | $0.00042771 | $235,324 | $3,799 |
| Jun-15 2025 | $0.00042588 | $0.000415 | $0.00047748 | $0.00047748 | $229,957 | $3,775 |
| Jun-14 2025 | $0.00047392 | $0.00046583 | $0.00048132 | $0.00047575 | $239,252 | $4,201 |
| Jun-13 2025 | $0.00048216 | $0.00045937 | $0.00048556 | $0.00046621 | $212,207 | $4,274 |
| Jun-12 2025 | $0.00047829 | $0.00044737 | $0.00047829 | $0.00045544 | $242,366 | $4,239 |
| Jun-11 2025 | $0.00045589 | $0.00042719 | $0.00046161 | $0.00042719 | $234,123 | $4,041 |
| Jun-10 2025 | $0.00042412 | $0.00042055 | $0.00044975 | $0.00044954 | $199,325 | $3,759 |
| Jun-09 2025 | $0.0004494 | $0.0004494 | $0.00047287 | $0.00046089 | $226,152 | $3,983 |
| Jun-08 2025 | $0.00046641 | $0.00045192 | $0.00047184 | $0.00046538 | $245,942 | $4,134 |
| Jun-07 2025 | $0.0004615 | $0.00043993 | $0.00047415 | $0.00043993 | $213,554 | $4,090 |
| Jun-06 2025 | $0.00045244 | $0.00044423 | $0.00047495 | $0.00044797 | $211,869 | $4,010 |
| Jun-05 2025 | $0.00044681 | $0.00044681 | $0.00050319 | $0.00046313 | $227,577 | $3,960 |
| Jun-04 2025 | $0.00044625 | $0.00043039 | $0.00045078 | $0.00043108 | $230,860 | $3,955 |