時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
6 秒 前
Beyond Finance (BYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00095472 | $0.00085654 | $0.00095472 | $0.00087461 | $75,277 | $8,462 |
| Oct-25 2025 | $0.00087128 | $0.000864 | $0.00087469 | $0.00087197 | $62,894 | $7,722 |
| Oct-24 2025 | $0.00087108 | $0.00085973 | $0.0008711 | $0.00086672 | $72,369 | $7,721 |
| Oct-23 2025 | $0.0008657 | $0.0008657 | $0.00089949 | $0.00089719 | $68,697 | $7,673 |
| Oct-22 2025 | $0.00089907 | $0.00086385 | $0.00090003 | $0.00088002 | $66,239 | $7,969 |
| Oct-21 2025 | $0.00088285 | $0.000878 | $0.00088567 | $0.00088567 | $65,300 | $7,825 |
| Oct-20 2025 | $0.00088535 | $0.00088535 | $0.00089657 | $0.00089327 | $66,120 | $7,847 |
| Oct-19 2025 | $0.00087995 | $0.00087995 | $0.0009798 | $0.0009798 | $68,233 | $7,799 |
| Oct-18 2025 | $0.00097453 | $0.00096277 | $0.00098003 | $0.00096291 | $67,358 | $8,638 |
| Oct-17 2025 | $0.00095878 | $0.00095143 | $0.0009692 | $0.00096753 | $63,902 | $8,498 |
| Oct-16 2025 | $0.00097029 | $0.00094152 | $0.00097943 | $0.00096977 | $66,709 | $8,600 |
| Oct-15 2025 | $0.0009499 | $0.00092497 | $0.00097667 | $0.00095325 | $70,586 | $8,419 |
| Oct-14 2025 | $0.00095361 | $0.00094554 | $0.00098043 | $0.00094554 | $70,746 | $8,452 |
| Oct-13 2025 | $0.00095404 | $0.00094663 | $0.00097743 | $0.00095584 | $66,390 | $8,456 |
| Oct-12 2025 | $0.00096124 | $0.00094038 | $0.00100612 | $0.00100612 | $67,503 | $8,520 |