時価総額 $2.62T
-4.88%
ボリューム24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
Beyond Finance (BYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00210206 | $0.00195654 | $0.00212837 | $0.00195654 | $60,104 | $18,631 |
| Mar-17 2026 | $0.00195461 | $0.00190333 | $0.00196929 | $0.00190333 | $62,912 | $17,324 |
| Mar-16 2026 | $0.00191073 | $0.00189856 | $0.00200832 | $0.00200832 | $59,203 | $16,935 |
| Mar-15 2026 | $0.00202374 | $0.00189168 | $0.00210684 | $0.00189168 | $65,055 | $17,937 |
| Mar-14 2026 | $0.00188609 | $0.00186516 | $0.00205556 | $0.00188169 | $66,819 | $16,717 |
| Mar-13 2026 | $0.00189434 | $0.00188907 | $0.00192745 | $0.00191757 | $64,775 | $16,790 |
| Mar-12 2026 | $0.00192306 | $0.00160917 | $0.00194586 | $0.00160917 | $66,898 | $17,044 |
| Mar-11 2026 | $0.00162696 | $0.00158805 | $0.00164445 | $0.00159658 | $62,087 | $14,420 |
| Mar-10 2026 | $0.00158411 | $0.00158411 | $0.00161449 | $0.00160524 | $62,569 | $14,040 |
| Mar-09 2026 | $0.00160692 | $0.00159626 | $0.00173194 | $0.00172243 | $57,813 | $14,242 |
| Mar-08 2026 | $0.00172829 | $0.00150597 | $0.00181303 | $0.00153031 | $69,816 | $15,318 |
| Mar-07 2026 | $0.00152393 | $0.00150363 | $0.00153284 | $0.00150508 | $66,456 | $13,507 |
| Mar-06 2026 | $0.00150526 | $0.00135568 | $0.00152834 | $0.00136273 | $67,887 | $13,341 |
| Mar-05 2026 | $0.00136186 | $0.00134023 | $0.00138511 | $0.00136656 | $64,401 | $12,070 |
| Mar-04 2026 | $0.00136136 | $0.00133784 | $0.00138313 | $0.00138302 | $68,841 | $12,066 |