時価総額 $2.48T
-4.53%
ボリューム24h $627.48B
36.41%
BTC % 54.2%
-0.33%
ETH % 9.48%
-2.42%
硬貨
34.200
+3
取引所
885
最後の更新
11 秒 前
Beyond Finance (BYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0006934 | $0.00068273 | $0.00069874 | $0.0006904 | $71,294 | $6,146 |
| Feb-04 2026 | $0.00069486 | $0.00067928 | $0.00070271 | $0.00068772 | $66,587 | $6,159 |
| Feb-03 2026 | $0.00068427 | $0.00067771 | $0.00070242 | $0.00068249 | $68,731 | $6,065 |
| Feb-02 2026 | $0.00068812 | $0.00067903 | $0.00069133 | $0.00069133 | $67,389 | $6,099 |
| Feb-01 2026 | $0.00068748 | $0.00068261 | $0.00071455 | $0.00070707 | $69,748 | $6,093 |
| Jan-31 2026 | $0.00068436 | $0.00068436 | $0.00070242 | $0.00070152 | $64,599 | $6,066 |
| Jan-30 2026 | $0.0006968 | $0.00068385 | $0.00069986 | $0.00069147 | $71,338 | $6,176 |
| Jan-29 2026 | $0.00068808 | $0.00068625 | $0.00070094 | $0.00069251 | $65,759 | $6,099 |
| Jan-28 2026 | $0.00069402 | $0.00068992 | $0.00070401 | $0.00068992 | $70,043 | $6,151 |
| Jan-27 2026 | $0.00069777 | $0.00068503 | $0.00070086 | $0.00070086 | $71,440 | $6,185 |
| Jan-26 2026 | $0.00068474 | $0.00068474 | $0.00070423 | $0.00068729 | $62,905 | $6,069 |
| Jan-25 2026 | $0.00068798 | $0.00068504 | $0.00070552 | $0.00070406 | $67,568 | $6,098 |
| Jan-24 2026 | $0.0006889 | $0.00068037 | $0.00070718 | $0.00070718 | $71,435 | $6,106 |
| Jan-23 2026 | $0.00069205 | $0.00068203 | $0.0007054 | $0.00070059 | $64,733 | $6,134 |
| Jan-22 2026 | $0.00068703 | $0.00062959 | $0.00070442 | $0.00062959 | $72,502 | $6,089 |