時価総額 $3.26T
-0.32%
ボリューム24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Beyond Finance (BYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00045019 | $0.00026548 | $0.00045019 | $0.00027065 | $118,817 | $3,990 |
| Dec-05 2025 | $0.00026706 | $0.00017606 | $0.00027184 | $0.00024764 | $69,398 | $2,367 |
| Dec-04 2025 | $0.00027682 | $0.00027682 | $0.00081913 | $0.00081913 | $40,535 | $2,454 |
| Dec-03 2025 | $0.00083974 | $0.00083974 | $0.00119751 | $0.00116661 | $56,988 | $7,443 |
| Dec-02 2025 | $0.00116937 | $0.00116017 | $0.00117605 | $0.00117503 | $62,227 | $10,364 |
| Dec-01 2025 | $0.00116987 | $0.00111609 | $0.0011772 | $0.00114999 | $74,801 | $10,369 |
| Nov-30 2025 | $0.00115275 | $0.00096645 | $0.00115275 | $0.00097373 | $78,402 | $10,217 |
| Nov-29 2025 | $0.00097007 | $0.00090234 | $0.0009827 | $0.00090413 | $71,875 | $8,598 |
| Nov-28 2025 | $0.00090404 | $0.00090404 | $0.00092329 | $0.00092329 | $66,358 | $8,013 |
| Nov-27 2025 | $0.00091928 | $0.00090893 | $0.0009331 | $0.0009331 | $67,484 | $8,148 |
| Nov-26 2025 | $0.00091567 | $0.0009103 | $0.00092643 | $0.0009103 | $69,678 | $8,116 |
| Nov-25 2025 | $0.00091217 | $0.0009018 | $0.0009184 | $0.00091012 | $55,803 | $8,085 |
| Nov-24 2025 | $0.00090691 | $0.00090691 | $0.00092185 | $0.00091 | $63,031 | $8,038 |
| Nov-23 2025 | $0.00090955 | $0.00090527 | $0.00092159 | $0.00090832 | $66,587 | $8,062 |
| Nov-22 2025 | $0.00091014 | $0.00090183 | $0.00092147 | $0.00090183 | $62,420 | $8,067 |