時価総額 $2.64T
3.45%
ボリューム24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
硬貨
34.470
+5
取引所
885
最後の更新
3 分 前
Beyond Finance (BYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00213653 | $0.00210657 | $0.00218456 | $0.00210657 | $63,839 | $18,936 |
| Apr-06 2026 | $0.00213452 | $0.00207175 | $0.00219398 | $0.00207175 | $66,835 | $18,919 |
| Apr-05 2026 | $0.00204829 | $0.00198096 | $0.00204829 | $0.00203491 | $64,108 | $18,154 |
| Apr-04 2026 | $0.00202643 | $0.00199024 | $0.00208633 | $0.00208633 | $67,325 | $17,961 |
| Apr-03 2026 | $0.00211121 | $0.00187867 | $0.00217553 | $0.00187867 | $73,711 | $18,712 |
| Apr-02 2026 | $0.0018602 | $0.00175775 | $0.0018981 | $0.00177113 | $69,918 | $16,487 |
| Apr-01 2026 | $0.00178835 | $0.00174364 | $0.00184805 | $0.00181795 | $65,101 | $15,851 |
| Mar-31 2026 | $0.00186582 | $0.00184206 | $0.00194688 | $0.00194688 | $65,873 | $16,537 |
| Mar-30 2026 | $0.00195642 | $0.00193994 | $0.00196971 | $0.00196433 | $65,625 | $17,340 |
| Mar-29 2026 | $0.00197343 | $0.00196548 | $0.00199192 | $0.00198782 | $60,831 | $17,491 |
| Mar-28 2026 | $0.00199381 | $0.00198094 | $0.00200883 | $0.00200149 | $60,430 | $17,672 |
| Mar-27 2026 | $0.00200039 | $0.00197207 | $0.00201293 | $0.00201187 | $63,854 | $17,730 |
| Mar-26 2026 | $0.00200076 | $0.00196416 | $0.00210539 | $0.00209692 | $60,218 | $17,733 |
| Mar-25 2026 | $0.00209506 | $0.00176559 | $0.00210813 | $0.00185889 | $76,438 | $18,569 |
| Mar-24 2026 | $0.00172948 | $0.00172271 | $0.00181476 | $0.00181476 | $57,114 | $15,329 |