時価総額 $4.19T 4.16%
ボリューム24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
硬貨 33.525 +8
取引所 885
最後の更新 6 秒 前
Beyond Finance BYN

Beyond Finance (BYN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00095472 $0.00085654 $0.00095472 $0.00087461 $75,277 $8,462
Oct-25 2025 $0.00087128 $0.000864 $0.00087469 $0.00087197 $62,894 $7,722
Oct-24 2025 $0.00087108 $0.00085973 $0.0008711 $0.00086672 $72,369 $7,721
Oct-23 2025 $0.0008657 $0.0008657 $0.00089949 $0.00089719 $68,697 $7,673
Oct-22 2025 $0.00089907 $0.00086385 $0.00090003 $0.00088002 $66,239 $7,969
Oct-21 2025 $0.00088285 $0.000878 $0.00088567 $0.00088567 $65,300 $7,825
Oct-20 2025 $0.00088535 $0.00088535 $0.00089657 $0.00089327 $66,120 $7,847
Oct-19 2025 $0.00087995 $0.00087995 $0.0009798 $0.0009798 $68,233 $7,799
Oct-18 2025 $0.00097453 $0.00096277 $0.00098003 $0.00096291 $67,358 $8,638
Oct-17 2025 $0.00095878 $0.00095143 $0.0009692 $0.00096753 $63,902 $8,498
Oct-16 2025 $0.00097029 $0.00094152 $0.00097943 $0.00096977 $66,709 $8,600
Oct-15 2025 $0.0009499 $0.00092497 $0.00097667 $0.00095325 $70,586 $8,419
Oct-14 2025 $0.00095361 $0.00094554 $0.00098043 $0.00094554 $70,746 $8,452
Oct-13 2025 $0.00095404 $0.00094663 $0.00097743 $0.00095584 $66,390 $8,456
Oct-12 2025 $0.00096124 $0.00094038 $0.00100612 $0.00100612 $67,503 $8,520

Beyond Finance(BYN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1656日間分析、15-04-2021日から。