時価総額 $2.62T
-0.18%
ボリューム24h $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
硬貨
34.477
+5
取引所
885
最後の更新
25 秒 前
BETFURY (BFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00937795 | $0.00922435 | $0.00945357 | $0.00924031 | $373 | $10,529,654 |
| Apr-07 2026 | $0.00923984 | $0.0090078 | $0.00924092 | $0.00911744 | $11,706 | $10,374,585 |
| Apr-06 2026 | $0.00910738 | $0.00839251 | $0.00920879 | $0.00846518 | $30,110 | $10,225,857 |
| Apr-05 2026 | $0.00848153 | $0.00845736 | $0.00850819 | $0.00849952 | $8,913 | $9,523,144 |
| Apr-04 2026 | $0.00849731 | $0.00849731 | $0.00862722 | $0.00862045 | $8,611 | $9,540,857 |
| Apr-03 2026 | $0.00859539 | $0.00858303 | $0.00909677 | $0.00909675 | $15,476 | $9,650,990 |
| Apr-02 2026 | $0.00909624 | $0.00909586 | $0.0094528 | $0.00938905 | $70,418 | $10,213,340 |
| Apr-01 2026 | $0.00938618 | $0.00936961 | $0.010007 | $0.00947735 | $140,853 | $10,538,889 |
| Mar-31 2026 | $0.00948613 | $0.00941489 | $0.00956611 | $0.00941489 | $9,811 | $10,651,116 |
| Mar-30 2026 | $0.00941485 | $0.00936308 | $0.00945802 | $0.00941494 | $10,151 | $10,571,084 |
| Mar-29 2026 | $0.00938198 | $0.00932992 | $0.00944164 | $0.00944164 | $11,394 | $10,534,178 |
| Mar-28 2026 | $0.00940562 | $0.00939975 | $0.00967868 | $0.00967815 | $8,469 | $10,560,724 |
| Mar-27 2026 | $0.00967702 | $0.00960849 | $0.00968919 | $0.00968919 | - | $10,865,448 |
| Mar-26 2026 | $0.00968107 | $0.00962676 | $0.00978305 | $0.0096731 | $7,688 | $10,869,997 |
| Mar-25 2026 | $0.00966063 | $0.00965342 | $0.00977762 | $0.00977762 | $10,817 | $10,847,046 |