時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
27 秒 前
BETFURY (BFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.016274 | $0.016079 | $0.016274 | $0.016107 | $5,059 | $18,272,796 |
| Jun-22 2025 | $0.016098 | $0.016065 | $0.016379 | $0.016251 | $10,843 | $18,075,282 |
| Jun-21 2025 | $0.016226 | $0.015937 | $0.01625 | $0.016099 | $16,003 | $18,218,843 |
| Jun-20 2025 | $0.016021 | $0.016021 | $0.016496 | $0.016471 | $10,386 | $17,989,037 |
| Jun-19 2025 | $0.016505 | $0.016291 | $0.016577 | $0.016428 | $9,602 | $18,532,698 |
| Jun-18 2025 | $0.016446 | $0.016178 | $0.016673 | $0.01638 | $12,934 | $18,466,617 |
| Jun-17 2025 | $0.016325 | $0.015999 | $0.016444 | $0.016178 | $19,478 | $18,330,309 |
| Jun-16 2025 | $0.016197 | $0.016197 | $0.016454 | $0.016274 | $10,151 | $18,186,312 |
| Jun-15 2025 | $0.016269 | $0.016243 | $0.016507 | $0.016506 | $2,964 | $18,267,650 |
| Jun-14 2025 | $0.016495 | $0.016413 | $0.016507 | $0.016507 | $4 | $18,521,701 |
| Jun-13 2025 | $0.016508 | $0.016484 | $0.016866 | $0.016551 | $15,275 | $18,535,631 |
| Jun-12 2025 | $0.016586 | $0.016441 | $0.016802 | $0.016473 | $7,527 | $18,623,414 |
| Jun-11 2025 | $0.016478 | $0.016474 | $0.016744 | $0.016735 | $6,334 | $18,502,679 |
| Jun-10 2025 | $0.016653 | $0.016153 | $0.016653 | $0.016275 | $21,536 | $18,699,055 |
| Jun-09 2025 | $0.016276 | $0.016081 | $0.016636 | $0.016636 | $26,535 | $18,275,670 |