時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
11 秒 前
BETFURY (BFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01554 | $0.015518 | $0.016267 | $0.016233 | $15,279 | $17,449,458 |
| Aug-19 2025 | $0.016244 | $0.016218 | $0.016305 | $0.016254 | $3,754 | $18,239,320 |
| Aug-18 2025 | $0.016213 | $0.016211 | $0.016429 | $0.016429 | $3,333 | $18,204,481 |
| Aug-17 2025 | $0.016426 | $0.016423 | $0.016487 | $0.01648 | $4,897 | $18,443,644 |
| Aug-16 2025 | $0.016407 | $0.016112 | $0.016407 | $0.016266 | $11,730 | $18,422,381 |
| Aug-15 2025 | $0.016266 | $0.016012 | $0.016273 | $0.016073 | $12,269 | $18,264,311 |
| Aug-14 2025 | $0.016054 | $0.016029 | $0.017117 | $0.017117 | $34,915 | $18,026,330 |
| Aug-13 2025 | $0.017135 | $0.017135 | $0.017497 | $0.017456 | $17,876 | $19,239,543 |
| Aug-12 2025 | $0.017438 | $0.016027 | $0.017457 | $0.016091 | $67,604 | $19,579,597 |
| Aug-11 2025 | $0.016034 | $0.015958 | $0.016163 | $0.015958 | $18,812 | $18,003,373 |
| Aug-10 2025 | $0.016 | $0.015718 | $0.016039 | $0.015758 | $19,011 | $17,965,541 |
| Aug-09 2025 | $0.015704 | $0.015671 | $0.015773 | $0.015707 | $10,266 | $17,633,002 |
| Aug-08 2025 | $0.01571 | $0.015656 | $0.01576 | $0.015719 | $13,145 | $17,639,332 |
| Aug-07 2025 | $0.015711 | $0.015644 | $0.015933 | $0.015902 | $8,447 | $17,640,871 |
| Aug-06 2025 | $0.015913 | $0.015898 | $0.016061 | $0.016061 | $468 | $17,868,113 |