時価総額 $3.16T
-0.42%
ボリューム24h $196.65B
38.36%
BTC % 55.11%
-0.05%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
BETFURY (BFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011793 | $0.011784 | $0.01194 | $0.011892 | $2,183 | $13,241,370 |
| Dec-24 2025 | $0.011894 | $0.011748 | $0.011897 | $0.011763 | $15,440 | $13,354,999 |
| Dec-23 2025 | $0.01174 | $0.011573 | $0.01174 | $0.011608 | $10,404 | $13,182,779 |
| Dec-22 2025 | $0.011609 | $0.011603 | $0.011747 | $0.011747 | $10,235 | $13,035,136 |
| Dec-21 2025 | $0.011756 | $0.011448 | $0.011781 | $0.011455 | $8,985 | $13,200,633 |
| Dec-20 2025 | $0.011272 | $0.011197 | $0.011397 | $0.011225 | $11,349 | $12,656,826 |
| Dec-19 2025 | $0.011596 | $0.010905 | $0.011596 | $0.010965 | $31,761 | $13,020,627 |
| Dec-18 2025 | $0.010964 | $0.010964 | $0.011191 | $0.011187 | $45,258 | $12,311,190 |
| Dec-17 2025 | $0.011145 | $0.010967 | $0.011162 | $0.011004 | $32,608 | $12,514,207 |
| Dec-16 2025 | $0.011005 | $0.010993 | $0.01123 | $0.01123 | $12,248 | $12,356,861 |
| Dec-15 2025 | $0.011231 | $0.01119 | $0.011481 | $0.01137 | $33,512 | $12,610,393 |
| Dec-14 2025 | $0.011369 | $0.011369 | $0.011432 | $0.011427 | $1,757 | $12,766,288 |
| Dec-13 2025 | $0.011424 | $0.011325 | $0.011424 | $0.011327 | $4,208 | $12,827,418 |
| Dec-12 2025 | $0.011359 | $0.011332 | $0.011448 | $0.011448 | $8,799 | $12,754,727 |
| Dec-11 2025 | $0.011453 | $0.011388 | $0.011702 | $0.011702 | $9,770 | $12,860,214 |