時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
BETFURY (BFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.017544 | $0.01747 | $0.017767 | $0.017767 | $17,187 | $19,699,290 |
| Jul-14 2025 | $0.017747 | $0.017582 | $0.018222 | $0.017582 | $27,899 | $19,927,119 |
| Jul-13 2025 | $0.017595 | $0.017576 | $0.017921 | $0.017861 | $13,139 | $19,756,169 |
| Jul-12 2025 | $0.017859 | $0.017832 | $0.018064 | $0.018031 | $11,414 | $20,052,936 |
| Jul-11 2025 | $0.018017 | $0.017999 | $0.018349 | $0.018349 | $15,507 | $20,229,830 |
| Jul-10 2025 | $0.018319 | $0.018193 | $0.018603 | $0.018572 | $14,038 | $20,568,899 |
| Jul-09 2025 | $0.018586 | $0.01737 | $0.018952 | $0.017431 | $69,695 | $20,869,075 |
| Jul-08 2025 | $0.01741 | $0.015729 | $0.017537 | $0.015989 | $99,576 | $19,548,653 |
| Jul-07 2025 | $0.01596 | $0.013782 | $0.016915 | $0.013884 | $161,511 | $17,920,684 |
| Jul-06 2025 | $0.013965 | $0.013891 | $0.014179 | $0.013906 | $26,735 | $15,680,668 |
| Jul-05 2025 | $0.013889 | $0.013819 | $0.014372 | $0.014326 | - | $15,594,732 |
| Jul-04 2025 | $0.014272 | $0.014264 | $0.014761 | $0.01469 | $35,894 | $16,025,692 |
| Jul-03 2025 | $0.014718 | $0.014412 | $0.014837 | $0.014419 | $23,543 | $16,525,904 |
| Jul-02 2025 | $0.014372 | $0.014271 | $0.015386 | $0.015196 | $31,866 | $16,137,337 |
| Jul-01 2025 | $0.015201 | $0.015201 | $0.016099 | $0.015951 | $20,040 | $17,068,197 |