時価総額 $3.47T
-0.94%
ボリューム24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
硬貨
34.055
+9
取引所
885
最後の更新
3 分 前
BETFURY (BFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.010553 | $0.010473 | $0.010803 | $0.01075 | $4,807 | $11,849,137 |
| Jan-14 2026 | $0.01075 | $0.01075 | $0.011205 | $0.011072 | $17,683 | $12,070,788 |
| Jan-13 2026 | $0.011082 | $0.01104 | $0.011091 | $0.011083 | $1,426 | $12,444,067 |
| Jan-12 2026 | $0.011088 | $0.011059 | $0.011197 | $0.011075 | $15,628 | $12,450,616 |
| Jan-11 2026 | $0.011057 | $0.011012 | $0.011521 | $0.01147 | $21,689 | $12,415,424 |
| Jan-10 2026 | $0.011468 | $0.011456 | $0.011587 | $0.011582 | $15,931 | $12,876,910 |
| Jan-09 2026 | $0.011746 | $0.011745 | $0.011904 | $0.011904 | $3,301 | $13,188,943 |
| Jan-08 2026 | $0.011901 | $0.011813 | $0.011919 | $0.01186 | $5,655 | $13,363,035 |
| Jan-07 2026 | $0.011854 | $0.011852 | $0.012177 | $0.012177 | $1,970 | $13,310,647 |
| Jan-06 2026 | $0.012179 | $0.011464 | $0.012856 | $0.01152 | $127,804 | $13,674,766 |
| Jan-05 2026 | $0.011522 | $0.011438 | $0.011554 | $0.011471 | $3,138 | $12,937,026 |
| Jan-04 2026 | $0.01147 | $0.011385 | $0.011518 | $0.011397 | $4,732 | $12,879,319 |
| Jan-03 2026 | $0.011329 | $0.011122 | $0.01134 | $0.011137 | $11,955 | $12,720,913 |
| Jan-02 2026 | $0.011136 | $0.01104 | $0.011139 | $0.011073 | $2,752 | $12,504,068 |
| Jan-01 2026 | $0.011075 | $0.011073 | $0.01126 | $0.011155 | $12,208 | $12,435,960 |