時価総額 $2.43T
-8.51%
ボリューム24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
BETFURY (BFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.011877 | $0.011864 | $0.011977 | $0.011975 | $11,251 | $13,336,547 |
| Feb-04 2026 | $0.011962 | $0.011958 | $0.012082 | $0.01206 | $3,735 | $13,431,219 |
| Feb-03 2026 | $0.012072 | $0.010971 | $0.012247 | $0.011008 | $113,844 | $13,555,424 |
| Feb-02 2026 | $0.010999 | $0.010867 | $0.011064 | $0.010927 | $11,234 | $12,350,650 |
| Feb-01 2026 | $0.010923 | $0.010703 | $0.010923 | $0.010754 | $8,383 | $12,265,433 |
| Jan-31 2026 | $0.010748 | $0.010736 | $0.010855 | $0.010798 | $10,141 | $12,069,025 |
| Jan-30 2026 | $0.010796 | $0.010713 | $0.010856 | $0.010725 | $7,616 | $12,122,613 |
| Jan-29 2026 | $0.010714 | $0.010559 | $0.010835 | $0.010564 | $10,960 | $12,029,927 |
| Jan-28 2026 | $0.010564 | $0.010539 | $0.010671 | $0.010661 | - | $11,861,911 |
| Jan-27 2026 | $0.010672 | $0.010652 | $0.01071 | $0.010667 | $2,723 | $11,982,952 |
| Jan-26 2026 | $0.010666 | $0.01061 | $0.010672 | $0.010662 | $4,356 | $11,976,900 |
| Jan-25 2026 | $0.010653 | $0.010653 | $0.010749 | $0.010708 | $3,872 | $11,961,642 |
| Jan-24 2026 | $0.010703 | $0.010661 | $0.010813 | $0.010777 | - | $12,017,502 |
| Jan-23 2026 | $0.010788 | $0.010563 | $0.01082 | $0.010579 | - | $12,113,307 |
| Jan-22 2026 | $0.010579 | $0.010568 | $0.010775 | $0.01067 | $12,456 | $11,878,756 |