時価総額 $3.64T
0.2%
ボリューム24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
硬貨
31.955
+20
取引所
885
最後の更新
1 分 前
BETFURY (BFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.016861 | $0.016677 | $0.016938 | $0.016749 | $15,030 | $18,931,727 |
| May-26 2025 | $0.016736 | $0.016086 | $0.016772 | $0.0161 | $24,046 | $18,791,738 |
| May-25 2025 | $0.016113 | $0.016047 | $0.016242 | $0.016173 | $12,985 | $18,091,852 |
| May-24 2025 | $0.016172 | $0.01513 | $0.016314 | $0.015183 | $27,314 | $18,159,010 |
| May-23 2025 | $0.015152 | $0.015144 | $0.01533 | $0.015306 | $5,443 | $17,013,211 |
| May-22 2025 | $0.015274 | $0.015263 | $0.015566 | $0.015566 | $12,562 | $17,149,787 |
| May-21 2025 | $0.015573 | $0.015552 | $0.015653 | $0.015646 | $6,272 | $17,485,934 |
| May-20 2025 | $0.015634 | $0.015538 | $0.015639 | $0.015626 | $5,302 | $17,554,645 |
| May-19 2025 | $0.015606 | $0.015491 | $0.015623 | $0.015594 | $4,736 | $17,522,615 |
| May-18 2025 | $0.015554 | $0.015499 | $0.015741 | $0.015693 | $6,065 | $17,465,018 |
| May-17 2025 | $0.015717 | $0.015651 | $0.015749 | $0.0157 | $10,660 | $17,648,029 |
| May-16 2025 | $0.015702 | $0.015401 | $0.016609 | $0.015404 | $36,555 | $17,630,802 |
| May-15 2025 | $0.015089 | $0.015089 | $0.016153 | $0.016127 | $21,221 | $16,942,872 |
| May-14 2025 | $0.016113 | $0.016098 | $0.016237 | $0.016237 | $5,806 | $18,092,171 |
| May-13 2025 | $0.016224 | $0.016186 | $0.01669 | $0.016609 | $21,074 | $18,216,780 |