時価総額 $2.43T
-1.32%
ボリューム24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
BETFURY (BFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.010164 | $0.010158 | $0.010458 | $0.010346 | $22,833 | $11,413,002 |
| Feb-26 2026 | $0.010321 | $0.010264 | $0.010432 | $0.010266 | $11,068 | $11,589,218 |
| Feb-25 2026 | $0.010217 | $0.010204 | $0.010269 | $0.010254 | $8,180 | $11,472,597 |
| Feb-24 2026 | $0.010254 | $0.010097 | $0.010322 | $0.010125 | $11,132 | $11,513,488 |
| Feb-23 2026 | $0.010125 | $0.010125 | $0.010249 | $0.01022 | $11,582 | $11,369,008 |
| Feb-22 2026 | $0.010209 | $0.01016 | $0.010398 | $0.010371 | $17,000 | $11,463,410 |
| Feb-21 2026 | $0.010342 | $0.01032 | $0.010504 | $0.010501 | $4,798 | $11,613,141 |
| Feb-20 2026 | $0.010492 | $0.010492 | $0.01054 | $0.010528 | $2,198 | $11,781,524 |
| Feb-19 2026 | $0.010528 | $0.010476 | $0.010584 | $0.010513 | $5,287 | $11,821,986 |
| Feb-18 2026 | $0.010526 | $0.010407 | $0.010526 | $0.010459 | - | $11,818,739 |
| Feb-17 2026 | $0.010457 | $0.010445 | $0.010497 | $0.010483 | - | $11,741,877 |
| Feb-16 2026 | $0.01049 | $0.010486 | $0.010585 | $0.010548 | $13,523 | $11,778,658 |
| Feb-15 2026 | $0.01054 | $0.010481 | $0.010622 | $0.010582 | $7,187 | $11,834,547 |
| Feb-14 2026 | $0.010582 | $0.010582 | $0.010844 | $0.010837 | $8,511 | $11,881,871 |
| Feb-13 2026 | $0.010849 | $0.010825 | $0.010874 | $0.010861 | - | $12,181,425 |