時価総額 $3.25T
-2.97%
ボリューム24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
硬貨
33.766
+6
取引所
885
最後の更新
22 秒 前
Beta Finance (BETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.011008 | $0.010727 | $0.011027 | $0.011027 | $2,039 | $11,008,189 |
| Dec-03 2025 | $0.010845 | $0.010496 | $0.010845 | $0.010538 | - | $10,845,601 |
| Dec-02 2025 | $0.010538 | $0.00992564 | $0.010538 | $0.00994362 | - | $10,538,405 |
| Dec-01 2025 | $0.00994312 | $0.00970509 | $0.00999099 | $0.0098453 | $4,917 | $9,943,123 |
| Nov-30 2025 | $0.00996288 | $0.00965329 | $0.00998776 | $0.00968013 | - | $9,962,880 |
| Nov-29 2025 | $0.00968639 | $0.00956335 | $0.00985405 | $0.00956335 | - | $9,686,390 |
| Nov-28 2025 | $0.00948431 | $0.00948431 | $0.00967834 | $0.00967834 | - | $9,484,313 |
| Nov-27 2025 | $0.00964798 | $0.00953338 | $0.00997704 | $0.00974468 | - | $9,647,980 |
| Nov-26 2025 | $0.00969999 | $0.00906413 | $0.00969999 | $0.00909998 | $2,329 | $9,699,999 |
| Nov-25 2025 | $0.00909994 | $0.00899061 | $0.00917381 | $0.00915922 | - | $9,099,949 |
| Nov-24 2025 | $0.0091816 | $0.00859901 | $0.0091816 | $0.00877388 | $5,830 | $9,181,609 |
| Nov-23 2025 | $0.00883617 | $0.00877279 | $0.00897524 | $0.0089555 | $1,776 | $8,836,171 |
| Nov-22 2025 | $0.0089555 | $0.0085998 | $0.00897481 | $0.00878098 | - | $8,955,503 |
| Nov-21 2025 | $0.00883273 | $0.00792203 | $0.00883273 | $0.00827452 | - | $8,832,738 |
| Nov-20 2025 | $0.0083092 | $0.00830682 | $0.00859144 | $0.00830819 | - | $8,309,205 |