時価総額 $3.19T
0.16%
ボリューム24h $133.92B
-14.67%
BTC % 54.68%
-0.89%
ETH % 11.04%
-1.63%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
Beta Finance (BETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.01271 | $0.01254 | $0.012723 | $0.012614 | $1 | $12,710,297 |
| Dec-23 2025 | $0.012614 | $0.012587 | $0.01275 | $0.012749 | $695 | $12,614,344 |
| Dec-22 2025 | $0.012785 | $0.012409 | $0.012893 | $0.012409 | $1,684 | $12,785,672 |
| Dec-21 2025 | $0.012404 | $0.012351 | $0.012511 | $0.012389 | $33 | $12,404,687 |
| Dec-20 2025 | $0.012445 | $0.012445 | $0.012536 | $0.012447 | $457 | $12,445,890 |
| Dec-19 2025 | $0.012447 | $0.012178 | $0.012455 | $0.012193 | $1 | $12,447,215 |
| Dec-18 2025 | $0.012213 | $0.012059 | $0.012298 | $0.012144 | - | $12,213,359 |
| Dec-17 2025 | $0.012132 | $0.011982 | $0.012532 | $0.012532 | $338 | $12,132,622 |
| Dec-16 2025 | $0.012492 | $0.012096 | $0.012555 | $0.012096 | $16 | $12,492,457 |
| Dec-15 2025 | $0.012096 | $0.012096 | $0.012608 | $0.012335 | - | $12,096,764 |
| Dec-14 2025 | $0.012334 | $0.012334 | $0.012512 | $0.012493 | - | $12,334,258 |
| Dec-13 2025 | $0.012483 | $0.012237 | $0.012483 | $0.012237 | $38 | $12,483,266 |
| Dec-12 2025 | $0.012237 | $0.012201 | $0.01243 | $0.012359 | - | $12,237,930 |
| Dec-11 2025 | $0.012256 | $0.011773 | $0.012256 | $0.011959 | $18 | $12,256,254 |
| Dec-10 2025 | $0.011928 | $0.01179 | $0.011929 | $0.011865 | - | $11,928,835 |