時価総額 $2.56T
2.43%
ボリューム24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
硬貨
34.460
+4
取引所
885
最後の更新
1 分 前
Beta Finance (BETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00797887 | $0.00761002 | $0.00802348 | $0.00761002 | - | $7,978,877 |
| Apr-04 2026 | $0.00761901 | $0.00759968 | $0.00765602 | $0.00761473 | - | $7,619,019 |
| Apr-03 2026 | $0.00761475 | $0.00758411 | $0.00776612 | $0.00769585 | $7 | $7,614,759 |
| Apr-02 2026 | $0.00770179 | $0.00756306 | $0.00895521 | $0.008936 | $6,612 | $7,701,793 |
| Apr-01 2026 | $0.00871043 | $0.0081875 | $0.00998682 | $0.00819167 | $17,210 | $8,710,431 |
| Mar-31 2026 | $0.00818915 | $0.00811821 | $0.00839783 | $0.00828478 | - | $8,189,156 |
| Mar-30 2026 | $0.0083025 | $0.00830247 | $0.00852158 | $0.00847694 | - | $8,302,503 |
| Mar-29 2026 | $0.00847685 | $0.00847685 | $0.00924335 | $0.00924335 | $3,644 | $8,476,859 |
| Mar-28 2026 | $0.00932377 | $0.00925208 | $0.012098 | $0.011815 | $23,793 | $9,323,770 |
| Mar-27 2026 | $0.011777 | $0.00809417 | $0.012885 | $0.0080943 | $61,017 | $11,777,174 |
| Mar-26 2026 | $0.00809489 | $0.00804638 | $0.00832687 | $0.00832687 | $20 | $8,094,898 |
| Mar-25 2026 | $0.00830892 | $0.00819339 | $0.00835332 | $0.00819339 | $79 | $8,308,923 |
| Mar-24 2026 | $0.00817941 | $0.00808633 | $0.00828398 | $0.00828398 | - | $8,179,418 |
| Mar-23 2026 | $0.00828093 | $0.00806326 | $0.00838892 | $0.00814823 | $232 | $8,280,936 |
| Mar-22 2026 | $0.00814846 | $0.00814846 | $0.00824726 | $0.00824726 | - | $8,148,463 |