時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
45 秒 前
Beta Finance (BETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00517921 | $0.00508106 | $0.00524606 | $0.00508106 | $16 | $4,920,256 |
| Sep-09 2025 | $0.00508107 | $0.00500185 | $0.00511565 | $0.00501673 | - | $4,827,021 |
| Sep-08 2025 | $0.00501285 | $0.00488507 | $0.00501285 | $0.00488507 | - | $4,762,210 |
| Sep-07 2025 | $0.00488507 | $0.00097576 | $0.00489752 | $0.00104323 | - | $4,640,818 |
| Sep-06 2025 | $0.00104385 | $0.00100987 | $0.00485652 | $0.00360668 | - | $991,664 |
| Sep-05 2025 | $0.00360605 | $0.00152193 | $0.00459593 | $0.0037385 | $1,917 | $3,425,749 |
| Sep-04 2025 | $0.0037385 | $0.00087327 | $0.0037385 | $0.00130382 | $2,771 | $3,551,576 |
| Sep-03 2025 | $0.00130382 | $0.00029139 | $0.00130429 | $0.00031854 | - | $1,238,637 |
| Sep-02 2025 | $0.00035216 | $0.00032677 | $0.00087563 | $0.00084755 | $41 | $334,558 |
| Sep-01 2025 | $0.00082192 | $0.00068664 | $0.00230201 | $0.00223147 | - | $780,830 |
| Aug-31 2025 | $0.00223139 | $0.00022798 | $0.00223156 | $0.00023048 | $17 | $2,119,827 |
| Aug-30 2025 | $0.00023123 | $0.00010412 | $0.00023274 | $0.00015785 | $16 | $219,672 |
| Aug-29 2025 | $0.00015431 | $0.000078 | $0.00015431 | $0.000078 | $3,805 | $146,599 |
| Aug-28 2025 | $0.000093 | $0.000075 | $0.000093 | $0.00008101 | $5,367 | $88,355 |
| Aug-27 2025 | $0.00008101 | $0.00007802 | $0.00010412 | $0.00009911 | $4,788 | $76,963 |