時価総額 $2.47T
-3.48%
ボリューム24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
硬貨
28.341
+21
取引所
885
最後の更新
3 分 前
Beta Finance (BETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.051448 | $0.051448 | $0.054482 | $0.053902 | $2,099,651 | $42,639,859 |
| Jul-30 2024 | $0.053665 | $0.053168 | $0.055653 | $0.055653 | $2,474,881 | $44,477,575 |
| Jul-29 2024 | $0.05543 | $0.055024 | $0.056674 | $0.055024 | $2,598,808 | $45,939,867 |
| Jul-28 2024 | $0.054778 | $0.054778 | $0.056396 | $0.056085 | $2,052,362 | $45,399,512 |
| Jul-27 2024 | $0.05673 | $0.056212 | $0.058227 | $0.058227 | $3,136,093 | $47,017,602 |
| Jul-26 2024 | $0.058255 | $0.055767 | $0.05933 | $0.056244 | $6,143,120 | $48,281,315 |
| Jul-25 2024 | $0.056094 | $0.053559 | $0.063218 | $0.055304 | $18,483,672 | $46,490,463 |
| Jul-24 2024 | $0.055107 | $0.054755 | $0.056679 | $0.055339 | $2,836,611 | $45,672,694 |
| Jul-23 2024 | $0.055302 | $0.055183 | $0.05931 | $0.059204 | $5,356,653 | $45,834,055 |
| Jul-22 2024 | $0.059229 | $0.059229 | $0.064922 | $0.06185 | $18,119,508 | $49,088,629 |
| Jul-21 2024 | $0.060796 | $0.054272 | $0.065487 | $0.055313 | $27,634,311 | $50,387,443 |
| Jul-20 2024 | $0.055082 | $0.05417 | $0.055992 | $0.055715 | $2,580,361 | $45,651,739 |
| Jul-19 2024 | $0.055557 | $0.053047 | $0.056532 | $0.056532 | $4,485,502 | $46,045,792 |
| Jul-18 2024 | $0.056519 | $0.05623 | $0.059443 | $0.058874 | $3,307,227 | $46,842,998 |
| Jul-17 2024 | $0.058503 | $0.058026 | $0.059566 | $0.058606 | $4,441,239 | $48,487,237 |