時価総額 $2.51T
-3.03%
ボリューム24h $173.21B
-6.96%
BTC % 55.16%
0.61%
ETH % 12.01%
-2.91%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Beta Finance (BETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.043062 | $0.04286 | $0.043887 | $0.043368 | $4,849,377 | $36,994,378 |
| Oct-29 2024 | $0.043351 | $0.042497 | $0.04392 | $0.042497 | $2,044,557 | $37,242,682 |
| Oct-28 2024 | $0.042452 | $0.041056 | $0.044789 | $0.043573 | $2,898,126 | $36,470,417 |
| Oct-27 2024 | $0.043714 | $0.040796 | $0.044902 | $0.041239 | $7,090,605 | $37,554,986 |
| Oct-26 2024 | $0.041161 | $0.039575 | $0.041379 | $0.039756 | $3,161,747 | $35,361,653 |
| Oct-25 2024 | $0.041429 | $0.041429 | $0.043319 | $0.043319 | $1,143,704 | $35,592,103 |
| Oct-24 2024 | $0.043013 | $0.041944 | $0.04321 | $0.042673 | $1,707,457 | $36,952,796 |
| Oct-23 2024 | $0.042407 | $0.04147 | $0.044049 | $0.044013 | $1,483,290 | $36,431,924 |
| Oct-22 2024 | $0.044224 | $0.043581 | $0.045007 | $0.04419 | $2,284,802 | $37,992,718 |
| Oct-21 2024 | $0.044406 | $0.043582 | $0.045357 | $0.045357 | $1,977,311 | $38,149,118 |
| Oct-20 2024 | $0.044947 | $0.04371 | $0.044947 | $0.044209 | $1,577,917 | $38,614,034 |
| Oct-19 2024 | $0.044111 | $0.043618 | $0.044401 | $0.043929 | $1,471,698 | $37,895,817 |
| Oct-18 2024 | $0.043677 | $0.043125 | $0.04399 | $0.043192 | $989,313 | $37,522,876 |
| Oct-17 2024 | $0.043355 | $0.042857 | $0.044401 | $0.044401 | $1,045,347 | $37,246,304 |
| Oct-16 2024 | $0.044578 | $0.043975 | $0.044827 | $0.044516 | $1,282,334 | $38,297,379 |