時価総額 $3.89T
-3.71%
ボリューム24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
硬貨
32.423
+18
取引所
885
最後の更新
39 秒 前
Beskar (BSK-BAA025) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003067 | $0.000000279 | $0.0000003202 | $0.000000279 | $8 | - |
| Jul-13 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
| Jul-12 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
| Jul-11 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
| Jul-10 2025 | $0.000000279 | $0.0000002781 | $0.0000002811 | $0.0000002801 | - | - |
| Jul-09 2025 | $0.0000002803 | $0.0000002643 | $0.0000002811 | $0.0000002643 | $0 | - |
| Jul-08 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-07 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-06 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-05 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-04 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-03 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-02 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-01 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jun-30 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |