時価総額 $3.46T
-0.16%
ボリューム24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
38 秒 前
Beskar (BSK-BAA025) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |
| Jan-16 2026 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |
| Jan-15 2026 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |
| Jan-14 2026 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |
| Jan-13 2026 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |
| Jan-12 2026 | $0.0000001197 | $0.0000001196 | $0.0000001229 | $0.0000001222 | - | - |
| Jan-11 2026 | $0.0000001226 | $0.0000001226 | $0.0000001251 | $0.000000124 | $0 | - |
| Jan-10 2026 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Jan-09 2026 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Jan-08 2026 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Jan-07 2026 | $0.000000124 | $0.000000124 | $0.0000001302 | $0.0000001302 | - | - |
| Jan-06 2026 | $0.0000001302 | $0.0000001218 | $0.0000001302 | $0.0000001218 | $3 | - |
| Jan-05 2026 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | - |
| Jan-04 2026 | $0.0000001218 | $0.0000001217 | $0.0000001218 | $0.0000001217 | - | - |
| Jan-03 2026 | $0.0000001212 | $0.0000001105 | $0.0000001214 | $0.0000001105 | $0 | - |