時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000002687 | $0.0000002625 | $0.0000002779 | $0.0000002652 | - | - |
Oct-04 2025 | $0.0000002667 | $0.0000002667 | $0.000000282 | $0.000000282 | $0 | - |
Oct-03 2025 | $0.0000002824 | $0.0000002551 | $0.0000002843 | $0.0000002551 | $2 | - |
Oct-02 2025 | $0.0000002551 | $0.0000002551 | $0.0000002551 | $0.0000002551 | - | - |
Oct-01 2025 | $0.0000002551 | $0.0000002551 | $0.0000002551 | $0.0000002551 | - | - |
Sep-30 2025 | $0.0000002551 | $0.0000002516 | $0.0000002623 | $0.0000002623 | - | - |
Sep-29 2025 | $0.0000002649 | $0.0000002621 | $0.0000002652 | $0.0000002652 | $0 | - |
Sep-28 2025 | $0.0000002665 | $0.0000002538 | $0.0000002779 | $0.0000002779 | $0 | - |
Sep-27 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Sep-26 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Sep-25 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Sep-24 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Sep-23 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Sep-22 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Sep-21 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |