時価総額 $2.62T
-0.27%
ボリューム24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
Beskar (BSK-BAA025) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-18 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-17 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-16 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-15 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-14 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-13 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-12 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-11 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-10 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-09 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-08 2026 | $0.0000000714 | $0.0000000714 | $0.0000000728 | $0.0000000716 | - | - |
| Mar-07 2026 | $0.0000000716 | $0.0000000716 | $0.000000076 | $0.000000076 | - | - |
| Mar-06 2026 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Mar-05 2026 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |