時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
3 分 前
Beskar (BSK-BAA025) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-25 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-24 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-23 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-22 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-21 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-20 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-19 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-18 2025 | $0.0000001894 | $0.0000001885 | $0.0000001914 | $0.0000001885 | - | - |
| Oct-17 2025 | $0.0000001884 | $0.0000001779 | $0.000000207 | $0.000000207 | $0 | - |
| Oct-16 2025 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Oct-15 2025 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Oct-14 2025 | $0.000000207 | $0.0000002024 | $0.0000002236 | $0.0000002236 | - | - |
| Oct-13 2025 | $0.0000002238 | $0.0000002139 | $0.0000002687 | $0.0000002687 | $0 | - |
| Oct-12 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |