時価総額 $2.27T
5.23%
ボリューム24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
硬貨
28.423
+15
取引所
885
最後の更新
37 秒 前
Beskar (BSK-BAA025) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000020118 | $0.0000018388 | $0.0000020118 | $0.0000018388 | - | - |
| Aug-07 2024 | $0.0000018414 | $0.0000018148 | $0.0000019314 | $0.0000018897 | $17 | - |
| Aug-06 2024 | $0.0000019055 | $0.0000018718 | $0.0000019337 | $0.0000018744 | - | - |
| Aug-05 2024 | $0.0000018428 | $0.0000016418 | $0.0000018993 | $0.0000018993 | $6 | - |
| Aug-04 2024 | $0.0000019007 | $0.0000018511 | $0.0000020017 | $0.0000019836 | - | - |
| Aug-03 2024 | $0.0000019866 | $0.0000019252 | $0.0000020554 | $0.0000020177 | - | - |
| Aug-02 2024 | $0.000002018 | $0.000002018 | $0.0000022124 | $0.0000022091 | $41 | - |
| Aug-01 2024 | $0.0000022097 | $0.0000020827 | $0.0000022137 | $0.0000022078 | $33 | - |
| Jul-31 2024 | $0.0000022058 | $0.0000021991 | $0.0000022589 | $0.0000022197 | - | - |
| Jul-30 2024 | $0.0000022168 | $0.0000022063 | $0.0000023287 | $0.0000023113 | $45 | - |
| Jul-29 2024 | $0.0000023134 | $0.0000023134 | $0.0000023897 | $0.000002333 | $0 | - |
| Jul-28 2024 | $0.0000023157 | $0.0000023157 | $0.0000023949 | $0.0000023827 | $22 | - |
| Jul-27 2024 | $0.0000024192 | $0.0000023841 | $0.0000024456 | $0.0000024262 | $4 | - |
| Jul-26 2024 | $0.0000024294 | $0.0000023623 | $0.0000024337 | $0.0000023623 | $2 | - |
| Jul-25 2024 | $0.000002363 | $0.0000022904 | $0.0000024329 | $0.0000024329 | $0 | - |