時価総額 $27.53T
85.8%
ボリューム24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
硬貨
32.451
+14
取引所
885
最後の更新
47 秒 前
Besa Gaming (BESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000042687 | $0.0000042687 | $0.0000043529 | $0.0000043529 | - | - |
| Jul-14 2025 | $0.0000043529 | $0.0000043529 | $0.0000043529 | $0.0000043529 | - | - |
| Jul-13 2025 | $0.0000043529 | $0.0000043529 | $0.0000043529 | $0.0000043529 | - | - |
| Jul-12 2025 | $0.0000043529 | $0.0000043529 | $0.000004573 | $0.000004573 | - | - |
| Jul-11 2025 | $0.000004573 | $0.0000043346 | $0.000004573 | $0.0000043346 | - | - |
| Jul-10 2025 | $0.0000043346 | $0.0000043346 | $0.0000043346 | $0.0000043346 | - | - |
| Jul-09 2025 | $0.0000043346 | $0.0000043346 | $0.0000043346 | $0.0000043346 | - | - |
| Jul-08 2025 | $0.00000431 | $0.00000431 | $0.00000431 | $0.00000431 | - | - |
| Jul-07 2025 | $0.00000431 | $0.00000431 | $0.00000431 | $0.00000431 | - | - |
| Jul-06 2025 | $0.00000431 | $0.00000431 | $0.000004355 | $0.000004355 | - | - |
| Jul-05 2025 | $0.000004355 | $0.000004355 | $0.000004355 | $0.000004355 | - | - |
| Jul-04 2025 | $0.000004355 | $0.000004355 | $0.000004355 | $0.000004355 | - | - |
| Jul-03 2025 | $0.000004355 | $0.0000042432 | $0.000004355 | $0.0000042432 | - | - |
| Jul-02 2025 | $0.0000042432 | $0.0000042432 | $0.0000042432 | $0.0000042432 | - | - |
| Jul-01 2025 | $0.0000042432 | $0.000004241 | $0.0000042432 | $0.000004241 | - | - |