時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
40 秒 前
Besa Gaming (BESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000072498 | $0.0000072103 | $0.0000072875 | $0.0000072261 | - | - |
| Oct-04 2025 | $0.0000072261 | $0.0000071913 | $0.0000072534 | $0.0000072534 | - | - |
| Oct-03 2025 | $0.0000072534 | $0.0000066418 | $0.0000072534 | $0.0000066418 | - | - |
| Oct-02 2025 | $0.0000066418 | $0.0000064702 | $0.0000066418 | $0.0000064702 | - | - |
| Oct-01 2025 | $0.0000064702 | $0.0000064702 | $0.0000064702 | $0.0000064702 | - | - |
| Sep-30 2025 | $0.0000064702 | $0.0000064702 | $0.0000064702 | $0.0000064702 | - | - |
| Sep-29 2025 | $0.0000064702 | $0.0000062287 | $0.0000064702 | $0.0000062287 | $1 | - |
| Sep-28 2025 | $0.0000061278 | $0.0000060711 | $0.0000061278 | $0.0000061104 | - | - |
| Sep-27 2025 | $0.0000061104 | $0.0000059666 | $0.0000061104 | $0.0000059666 | - | - |
| Sep-26 2025 | $0.0000059666 | $0.0000059666 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-25 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-24 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-23 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-22 2025 | $0.0000062662 | $0.0000062662 | $0.000006744 | $0.000006744 | - | - |
| Sep-21 2025 | $0.000006744 | $0.0000064176 | $0.000006744 | $0.0000064176 | - | - |