時価総額 $2.42T
4.49%
ボリューム24h $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
硬貨
28.570
+8
取引所
885
最後の更新
21 秒 前
Besa Gaming (BESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00005105 | $0.00005105 | $0.00005347 | $0.00005255 | $139 | - |
| Aug-22 2024 | $0.00005255 | $0.00004967 | $0.00005289 | $0.00004967 | $115 | - |
| Aug-21 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Aug-20 2024 | $0.00004698 | $0.00004698 | $0.00005315 | $0.00005315 | $246 | - |
| Aug-19 2024 | $0.00005315 | $0.00004706 | $0.00005315 | $0.00004769 | $14 | - |
| Aug-18 2024 | $0.00004769 | $0.00004769 | $0.00005391 | $0.0000514 | $251 | - |
| Aug-17 2024 | $0.0000514 | $0.00005064 | $0.00005172 | $0.00005064 | $15 | - |
| Aug-16 2024 | $0.00005064 | $0.0000485 | $0.00005138 | $0.00005138 | $651 | - |
| Aug-15 2024 | $0.00005138 | $0.00005091 | $0.00005327 | $0.00005327 | $177 | - |
| Aug-14 2024 | $0.00005327 | $0.00004641 | $0.00005327 | $0.00004735 | $102 | - |
| Aug-13 2024 | $0.00004947 | $0.00004947 | $0.00005393 | $0.00005393 | $307 | - |
| Aug-12 2024 | $0.0000533 | $0.00004953 | $0.0000533 | $0.00005275 | $57 | - |
| Aug-11 2024 | $0.00005275 | $0.00005275 | $0.00005805 | $0.00005761 | $59 | - |
| Aug-10 2024 | $0.00005761 | $0.00004606 | $0.00005761 | $0.00004704 | $307 | - |
| Aug-09 2024 | $0.00004704 | $0.00004672 | $0.00005824 | $0.00005801 | $40 | - |