時価総額 $2.49T
2.29%
ボリューム24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Besa Gaming (BESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004722 | $0.00004219 | $0.00004722 | $0.00004219 | $0 | - |
| Oct-26 2024 | $0.00004219 | $0.00003855 | $0.0000462 | $0.0000462 | $95 | - |
| Oct-25 2024 | $0.0000462 | $0.0000438 | $0.00004752 | $0.00004752 | $49 | - |
| Oct-24 2024 | $0.00004752 | $0.00004558 | $0.00004752 | $0.00004558 | $2 | - |
| Oct-23 2024 | $0.00004558 | $0.0000416 | $0.0000459 | $0.00004517 | $15 | - |
| Oct-22 2024 | $0.00004517 | $0.00004008 | $0.00004517 | $0.00004015 | $3 | - |
| Oct-21 2024 | $0.00004015 | $0.00004015 | $0.00004613 | $0.00004488 | $306 | - |
| Oct-20 2024 | $0.00004488 | $0.0000377 | $0.00004488 | $0.00003791 | $34 | - |
| Oct-19 2024 | $0.00003791 | $0.00003791 | $0.00004216 | $0.00004188 | $40 | - |
| Oct-18 2024 | $0.00004102 | $0.00003755 | $0.00004102 | $0.00003755 | $154 | - |
| Oct-17 2024 | $0.00003757 | $0.00003757 | $0.00004054 | $0.00003871 | $84 | - |
| Oct-16 2024 | $0.00003871 | $0.00003871 | $0.00004086 | $0.00004086 | $189 | - |
| Oct-15 2024 | $0.00004086 | $0.0000408 | $0.00004245 | $0.00004134 | - | - |
| Oct-14 2024 | $0.00004134 | $0.00003993 | $0.00004144 | $0.00003998 | $508 | - |
| Oct-13 2024 | $0.00003998 | $0.00003833 | $0.00003998 | $0.0000398 | $14 | - |