時価総額 $2.25T
1.5%
ボリューム24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
硬貨
28.426
+10
取引所
885
最後の更新
1 分 前
Besa Gaming (BESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00005801 | $0.00005502 | $0.00005801 | $0.00005502 | $48 | - |
| Aug-07 2024 | $0.00005502 | $0.00005304 | $0.00005502 | $0.00005304 | $7 | - |
| Aug-06 2024 | $0.00005304 | $0.00004684 | $0.00005304 | $0.00004806 | $21 | - |
| Aug-05 2024 | $0.00004806 | $0.00004806 | $0.00005348 | $0.00005348 | $7 | - |
| Aug-04 2024 | $0.00005348 | $0.00004822 | $0.00005434 | $0.00004822 | $0 | - |
| Aug-03 2024 | $0.00004822 | $0.00004822 | $0.00006046 | $0.00006046 | $132 | - |
| Aug-02 2024 | $0.00006046 | $0.00006046 | $0.0000623 | $0.0000623 | $36 | - |
| Aug-01 2024 | $0.0000623 | $0.00005789 | $0.0000623 | $0.00005789 | $255 | - |
| Jul-31 2024 | $0.00005789 | $0.00005362 | $0.00006622 | $0.00006622 | $6 | - |
| Jul-30 2024 | $0.00006622 | $0.00005535 | $0.00006809 | $0.00006809 | $1 | - |
| Jul-29 2024 | $0.00006809 | $0.00006786 | $0.00007077 | $0.00006786 | $35 | - |
| Jul-28 2024 | $0.00006786 | $0.00005335 | $0.00006786 | $0.0000571 | $309 | - |
| Jul-27 2024 | $0.00005888 | $0.00005888 | $0.0000679 | $0.00006548 | $7 | - |
| Jul-26 2024 | $0.00006515 | $0.00005962 | $0.00006567 | $0.00006423 | $97 | - |
| Jul-25 2024 | $0.00006423 | $0.0000627 | $0.0000673 | $0.0000673 | $155 | - |