時価総額 $2.26T
2.92%
ボリューム24h $167.49B
-13.06%
BTC % 52.97%
0.66%
ETH % 13.84%
1.22%
硬貨
28.426
+11
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00005801 | $0.00005502 | $0.00005801 | $0.00005502 | $48 | - |
Aug-07 2024 | $0.00005502 | $0.00005304 | $0.00005502 | $0.00005304 | $7 | - |
Aug-06 2024 | $0.00005304 | $0.00004684 | $0.00005304 | $0.00004806 | $21 | - |
Aug-05 2024 | $0.00004806 | $0.00004806 | $0.00005348 | $0.00005348 | $7 | - |
Aug-04 2024 | $0.00005348 | $0.00004822 | $0.00005434 | $0.00004822 | $0 | - |
Aug-03 2024 | $0.00004822 | $0.00004822 | $0.00006046 | $0.00006046 | $132 | - |
Aug-02 2024 | $0.00006046 | $0.00006046 | $0.0000623 | $0.0000623 | $36 | - |
Aug-01 2024 | $0.0000623 | $0.00005789 | $0.0000623 | $0.00005789 | $255 | - |
Jul-31 2024 | $0.00005789 | $0.00005362 | $0.00006622 | $0.00006622 | $6 | - |
Jul-30 2024 | $0.00006622 | $0.00005535 | $0.00006809 | $0.00006809 | $1 | - |
Jul-29 2024 | $0.00006809 | $0.00006786 | $0.00007077 | $0.00006786 | $35 | - |
Jul-28 2024 | $0.00006786 | $0.00005335 | $0.00006786 | $0.0000571 | $309 | - |
Jul-27 2024 | $0.00005888 | $0.00005888 | $0.0000679 | $0.00006548 | $7 | - |
Jul-26 2024 | $0.00006515 | $0.00005962 | $0.00006567 | $0.00006423 | $97 | - |
Jul-25 2024 | $0.00006423 | $0.0000627 | $0.0000673 | $0.0000673 | $155 | - |