時価総額 $2.29T
-4.87%
ボリューム24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00004323 | $0.00004298 | $0.00004422 | $0.00004422 | $657 | - |
Sep-29 2024 | $0.00004449 | $0.00004438 | $0.00004471 | $0.00004442 | $214 | - |
Sep-28 2024 | $0.00004442 | $0.00004266 | $0.00004607 | $0.00004266 | $846 | - |
Sep-27 2024 | $0.00004266 | $0.00004266 | $0.00004447 | $0.00004447 | $113 | - |
Sep-26 2024 | $0.00004447 | $0.00004383 | $0.00004447 | $0.00004383 | $15 | - |
Sep-25 2024 | $0.00004383 | $0.00004383 | $0.00004453 | $0.00004452 | - | - |
Sep-24 2024 | $0.00004452 | $0.0000421 | $0.00004557 | $0.0000421 | $227 | - |
Sep-23 2024 | $0.0000421 | $0.0000421 | $0.00004338 | $0.00004338 | $4 | - |
Sep-22 2024 | $0.00004338 | $0.00004338 | $0.00004358 | $0.00004349 | - | - |
Sep-21 2024 | $0.00004349 | $0.00004322 | $0.00004474 | $0.00004474 | $230 | - |
Sep-20 2024 | $0.00004474 | $0.00004325 | $0.00004474 | $0.00004325 | $193 | - |
Sep-19 2024 | $0.00004325 | $0.0000411 | $0.00004325 | $0.00004118 | $196 | - |
Sep-18 2024 | $0.00004118 | $0.00004057 | $0.00004271 | $0.0000414 | $119 | - |
Sep-17 2024 | $0.0000414 | $0.0000385 | $0.0000414 | $0.0000385 | $209 | - |
Sep-16 2024 | $0.0000385 | $0.0000385 | $0.00003889 | $0.00003889 | $65 | - |