時価総額 $2.51T
0.69%
ボリューム24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
5 秒 前
Besa Gaming (BESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00003791 | $0.00003791 | $0.00004216 | $0.00004188 | $40 | - |
| Oct-18 2024 | $0.00004102 | $0.00003755 | $0.00004102 | $0.00003755 | $154 | - |
| Oct-17 2024 | $0.00003757 | $0.00003757 | $0.00004054 | $0.00003871 | $84 | - |
| Oct-16 2024 | $0.00003871 | $0.00003871 | $0.00004086 | $0.00004086 | $189 | - |
| Oct-15 2024 | $0.00004086 | $0.0000408 | $0.00004245 | $0.00004134 | - | - |
| Oct-14 2024 | $0.00004134 | $0.00003993 | $0.00004144 | $0.00003998 | $508 | - |
| Oct-13 2024 | $0.00003998 | $0.00003833 | $0.00003998 | $0.0000398 | $14 | - |
| Oct-12 2024 | $0.0000398 | $0.00003819 | $0.0000398 | $0.00003842 | $20 | - |
| Oct-11 2024 | $0.00003842 | $0.000037 | $0.00003843 | $0.000037 | $72 | - |
| Oct-10 2024 | $0.000037 | $0.000037 | $0.00003889 | $0.00003889 | $90 | - |
| Oct-09 2024 | $0.00003889 | $0.00003889 | $0.00003901 | $0.00003901 | $62 | - |
| Oct-08 2024 | $0.00003901 | $0.00003901 | $0.00003956 | $0.00003956 | - | - |
| Oct-07 2024 | $0.00003956 | $0.00003921 | $0.00004057 | $0.00003921 | $119 | - |
| Oct-06 2024 | $0.00003921 | $0.00003863 | $0.00003921 | $0.00003881 | $40 | - |
| Oct-05 2024 | $0.00003881 | $0.00003846 | $0.00003881 | $0.00003846 | $3 | - |