時価総額 $3.43T
-0.34%
ボリューム24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
硬貨
33.790
+10
取引所
885
最後の更新
2 分 前
Bermuda (BMDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-04 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-03 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-02 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-01 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-30 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-29 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-28 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-27 2024 | $0.017147 | $0.017147 | $0.017483 | $0.017483 | $57 | - |
| Jun-26 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-25 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-24 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-23 2024 | $0.017483 | $0.017483 | $0.017628 | $0.017628 | $522 | - |
| Jun-22 2024 | $0.017628 | $0.017628 | $0.017628 | $0.017628 | - | - |
| Jun-21 2024 | $0.017628 | $0.017628 | $0.017823 | $0.017823 | $59 | - |